Ernst Russ AG

24

20

6.94

Date Time Volume Order Volume Price
29/08/2025 19:06:43.519 11   6.94
      11 6.94
      11 6.94
29/08/2025 18:14:44.070 64   6.94
      64 6.94
      64 6.94
29/08/2025 17:15:23.358 3   7.10
      3 7.10
      3 7.10
29/08/2025 17:10:37.561 200   7.10
      200 7.10
      200 7.10
29/08/2025 16:47:09.758 100   7.00
      100 7.00
      100 7.00
29/08/2025 16:38:32.454 150   7.10
      150 7.10
      150 7.10
29/08/2025 15:47:59.246 130   7.10
      130 7.10
      130 7.10
29/08/2025 15:44:35.262 50   7.08
      50 7.08
      50 7.08
29/08/2025 15:29:58.474 4   6.98
      4 6.98
      4 6.98
29/08/2025 15:22:47.156 1   7.06
      1 7.06
      1 7.06
29/08/2025 15:12:24.542 14   6.98
      14 6.98
      14 6.98
29/08/2025 15:09:04.350 2   6.98
      2 6.98
      2 6.98
29/08/2025 10:41:36.535 3 000   6.94
      3 000 6.94
      3 000 6.94
29/08/2025 10:29:58.558 4   6.96
      4 6.96
      4 6.96
29/08/2025 10:01:24.275 30   7.04
      30 7.04
      30 7.04
29/08/2025 09:41:06.428 705   6.98
      705 6.98
      705 6.98
29/08/2025 09:41:00.020 1 000   6.98
      565 6.98
      140 6.98
      295 6.98
      1 000 6.98
29/08/2025 09:36:48.530 571   7.02
      571 7.02
      571 7.02
29/08/2025 09:35:42.676 571   7.02
      571 7.02
      571 7.02
29/08/2025 07:30:13.567 1 000   6.96
      1 000 6.96
      1 000 6.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)