Ernst Russ AG

7

8

5.54

Date Time Volume Order Volume Price
30/04/2025 13:52:48.267 31   5.54
      31 5.54
      31 5.54
30/04/2025 13:33:17.024 86   5.52
      86 5.52
      86 5.52
30/04/2025 13:29:58.081 400   5.52
      400 5.52
      400 5.52
30/04/2025 12:06:59.846 2   5.54
      2 5.54
      2 5.54
30/04/2025 10:42:54.635 78   5.52
      78 5.52
      78 5.52
30/04/2025 10:12:47.908 200   5.56
      200 5.56
      200 5.56
30/04/2025 09:15:45.637 732   5.52
      732 5.52
      732 5.52
30/04/2025 08:37:04.019 7   5.60
      7 5.60
      7 5.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)