Ernst Russ AG

13

13

6.74

Date Time Volume Order Volume Price
15/10/2025 15:23:12.567 3   6.74
      3 6.74
      3 6.74
15/10/2025 15:22:50.529 35   6.78
      35 6.78
      35 6.78
15/10/2025 13:23:07.718 150   6.74
      150 6.74
      150 6.74
15/10/2025 11:36:22.180 500   6.78
      500 6.78
      36 6.78
      464 6.78
15/10/2025 10:29:58.122 500   6.82
      500 6.82
      500 6.82
15/10/2025 09:31:22.996 2   6.86
      2 6.86
      2 6.86
15/10/2025 09:31:07.803 9   6.86
      9 6.86
      9 6.86
15/10/2025 09:21:23.365 2   6.84
      2 6.84
      2 6.84
15/10/2025 09:16:00.724 300   6.84
      300 6.84
      300 6.84
15/10/2025 09:12:39.788 414   6.80
      414 6.80
      414 6.80
15/10/2025 09:12:38.005 586   6.80
      586 6.80
      586 6.80
15/10/2025 09:12:29.667 584   6.78
      584 6.78
      584 6.78
15/10/2025 09:07:13.318 584   6.78
      584 6.78
      584 6.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)