Ernst Russ AG

36

28

6.86

Date Time Volume Order Volume Price
29/12/2025 11:33:57.840 73   6.86
      73 6.86
      73 6.86
29/12/2025 11:10:41.371 630   6.82
      630 6.82
      630 6.82
29/12/2025 11:09:30.840 630   6.82
      630 6.82
      630 6.82
29/12/2025 11:07:39.276 70   6.82
      70 6.82
      70 6.82
29/12/2025 11:07:28.017 630   6.82
      630 6.82
      630 6.82
29/12/2025 10:45:21.386 82   6.82
      82 6.82
      82 6.82
29/12/2025 10:37:02.355 630   6.82
      630 6.82
      630 6.82
29/12/2025 10:31:32.492 1   6.82
      1 6.82
      1 6.82
29/12/2025 10:29:58.193 738   6.78
      738 6.78
      738 6.78
29/12/2025 10:15:08.935 4   6.82
      4 6.82
      4 6.82
29/12/2025 09:55:41.298 370   6.82
      370 6.82
      370 6.82
29/12/2025 09:55:36.616 630   6.82
      630 6.82
      630 6.82
29/12/2025 09:55:12.705 320   6.82
      320 6.82
      320 6.82
29/12/2025 09:55:04.130 630   6.82
      630 6.82
      630 6.82
29/12/2025 09:54:26.814 630   6.84
      630 6.84
      630 6.84
29/12/2025 09:35:59.898 250   6.76
      250 6.76
      250 6.76
29/12/2025 09:35:55.589 1 748   6.76
      600 6.76
      32 6.76
      1 748 6.76
      1 116 6.76
29/12/2025 09:35:14.524 1 055   6.86
      1 055 6.86
      425 6.86
      630 6.86
29/12/2025 09:29:58.136 725   6.90
      150 6.90
      725 6.90
      575 6.90
29/12/2025 09:20:33.155 47   6.90
      47 6.90
      47 6.90
29/12/2025 09:12:24.257 1 953   6.90
      1 953 6.90
      1 953 6.90
29/12/2025 09:06:29.564 630   6.92
      630 6.92
      630 6.92
29/12/2025 08:55:32.846 67   7.08
      67 7.08
      67 7.08
29/12/2025 08:48:26.224 288   7.08
      150 7.08
      138 7.08
      288 7.08
29/12/2025 08:29:58.136 715   7.00
      715 7.00
      715 7.00
29/12/2025 08:14:05.795 1   6.96
      1 6.96
      1 6.96
29/12/2025 08:13:46.768 1   6.92
      1 6.92
      1 6.92
29/12/2025 07:30:39.158 478   6.92
      300 6.92
      462 6.92
      178 6.92
      16 6.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)