HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
352
5,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 18:30:29,270 | 20 | 5,702 | |
| 20 | 5,702 | |||
| 15 | 5,702 | |||
| 5 | 5,702 | |||
| 16.05.2024 | 18:11:38,214 | 40 | 5,758 | |
| 40 | 5,758 | |||
| 40 | 5,758 | |||
| 16.05.2024 | 18:05:11,704 | 1 | 5,76 | |
| 1 | 5,76 | |||
| 1 | 5,76 | |||
| 16.05.2024 | 17:59:58,500 | 900 | 5,748 | |
| 900 | 5,748 | |||
| 900 | 5,748 | |||
| 16.05.2024 | 17:59:38,115 | 900 | 5,746 | |
| 900 | 5,746 | |||
| 900 | 5,746 | |||
| 16.05.2024 | 17:42:24,265 | 10 | 5,746 | |
| 10 | 5,746 | |||
| 10 | 5,746 | |||
| 16.05.2024 | 17:37:03,120 | 1 | 5,746 | |
| 1 | 5,746 | |||
| 1 | 5,746 | |||
| 16.05.2024 | 17:34:45,561 | 290 | 5,73 | |
| 275 | 5,73 | |||
| 290 | 5,73 | |||
| 15 | 5,73 | |||
| 16.05.2024 | 17:27:52,416 | 25 | 5,702 | |
| 25 | 5,702 | |||
| 25 | 5,702 | |||
| 16.05.2024 | 17:27:48,052 | 500 | 5,692 | |
| 500 | 5,692 | |||
| 500 | 5,692 | |||
| 16.05.2024 | 17:27:47,973 | 395 | 5,70 | |
| 15 | 5,70 | |||
| 30 | 5,70 | |||
| 395 | 5,70 | |||
| 350 | 5,70 | |||
| 16.05.2024 | 17:27:33,290 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 16.05.2024 | 17:26:42,026 | 8 950 | 5,734 | |
| 8 950 | 5,734 | |||
| 8 950 | 5,734 | |||
| 16.05.2024 | 17:26:07,123 | 1 050 | 5,734 | |
| 1 050 | 5,734 | |||
| 1 050 | 5,734 | |||
| 16.05.2024 | 17:26:06,867 | 1 050 | 5,734 | |
| 1 050 | 5,734 | |||
| 1 050 | 5,734 | |||
| 16.05.2024 | 17:26:00,686 | 1 110 | 5,734 | |
| 1 110 | 5,734 | |||
| 1 110 | 5,734 | |||
| 16.05.2024 | 17:25:50,380 | 1 840 | 5,734 | |
| 1 840 | 5,734 | |||
| 1 840 | 5,734 | |||
| 16.05.2024 | 17:24:03,171 | 1 050 | 5,736 | |
| 1 050 | 5,736 | |||
| 1 050 | 5,736 | |||
| 16.05.2024 | 17:21:26,921 | 175 | 5,736 | |
| 175 | 5,736 | |||
| 175 | 5,736 | |||
| 16.05.2024 | 17:21:01,891 | 330 | 5,73 | |
| 330 | 5,73 | |||
| 330 | 5,73 | |||
| 16.05.2024 | 17:20:39,161 | 6 | 5,728 | |
| 6 | 5,728 | |||
| 6 | 5,728 | |||
| 16.05.2024 | 17:20:24,600 | 1 570 | 5,73 | |
| 1 570 | 5,73 | |||
| 1 570 | 5,73 | |||
| 16.05.2024 | 17:20:07,354 | 1 050 | 5,73 | |
| 1 050 | 5,73 | |||
| 1 050 | 5,73 | |||
| 16.05.2024 | 17:20:07,304 | 1 050 | 5,73 | |
| 1 050 | 5,73 | |||
| 1 050 | 5,73 | |||
| 16.05.2024 | 17:19:53,872 | 500 | 5,738 | |
| 500 | 5,738 | |||
| 500 | 5,738 | |||
| 16.05.2024 | 17:18:58,197 | 2 460 | 5,74 | |
| 2 460 | 5,74 | |||
| 2 460 | 5,74 | |||
| 16.05.2024 | 17:18:53,589 | 1 770 | 5,74 | |
| 1 770 | 5,74 | |||
| 1 770 | 5,74 | |||
| 16.05.2024 | 17:18:51,616 | 1 770 | 5,74 | |
| 1 770 | 5,74 | |||
| 1 770 | 5,74 | |||
| 16.05.2024 | 17:17:37,126 | 400 | 5,742 | |
| 400 | 5,742 | |||
| 400 | 5,742 | |||
| 16.05.2024 | 17:17:10,658 | 8 170 | 5,75 | |
| 8 170 | 5,75 | |||
| 8 170 | 5,75 | |||
| 16.05.2024 | 17:17:00,994 | 1 830 | 5,75 | |
| 1 830 | 5,75 | |||
| 1 830 | 5,75 | |||
| 16.05.2024 | 17:12:38,729 | 20 | 5,76 | |
| 20 | 5,76 | |||
| 20 | 5,76 | |||
| 16.05.2024 | 17:12:37,598 | 50 | 5,76 | |
| 50 | 5,76 | |||
| 50 | 5,76 | |||
| 16.05.2024 | 17:12:21,913 | 1 060 | 5,76 | |
| 1 060 | 5,76 | |||
| 1 060 | 5,76 | |||
| 16.05.2024 | 17:10:47,167 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 16.05.2024 | 17:10:20,469 | 3 | 5,766 | |
| 3 | 5,766 | |||
| 3 | 5,766 | |||
| 16.05.2024 | 17:06:45,957 | 77 | 5,768 | |
| 77 | 5,768 | |||
| 77 | 5,768 | |||
| 16.05.2024 | 17:02:49,700 | 1 000 | 5,784 | |
| 1 000 | 5,784 | |||
| 1 000 | 5,784 | |||
| 16.05.2024 | 16:58:07,034 | 900 | 5,788 | |
| 900 | 5,788 | |||
| 900 | 5,788 | |||
| 16.05.2024 | 16:53:18,539 | 20 | 5,78 | |
| 20 | 5,78 | |||
| 20 | 5,78 | |||
| 16.05.2024 | 16:52:52,053 | 375 | 5,758 | |
| 375 | 5,758 | |||
| 375 | 5,758 | |||
| 16.05.2024 | 16:50:42,137 | 174 | 5,76 | |
| 174 | 5,76 | |||
| 174 | 5,76 | |||
| 16.05.2024 | 16:44:50,571 | 4 | 5,772 | |
| 4 | 5,772 | |||
| 4 | 5,772 | |||
| 16.05.2024 | 16:43:52,693 | 9 | 5,772 | |
| 9 | 5,772 | |||
| 9 | 5,772 | |||
| 16.05.2024 | 16:43:01,800 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 16.05.2024 | 16:42:08,542 | 1 040 | 5,774 | |
| 1 040 | 5,774 | |||
| 1 040 | 5,774 | |||
| 16.05.2024 | 16:37:40,179 | 1 040 | 5,778 | |
| 1 040 | 5,778 | |||
| 1 040 | 5,778 | |||
| 16.05.2024 | 16:33:51,210 | 1 040 | 5,80 | |
| 1 040 | 5,80 | |||
| 1 040 | 5,80 | |||
| 16.05.2024 | 16:32:32,538 | 1 000 | 5,80 | |
| 925 | 5,80 | |||
| 75 | 5,80 | |||
| 1 000 | 5,80 | |||
| 16.05.2024 | 16:32:07,925 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 16.05.2024 | 16:28:15,114 | 14 380 | 5,776 | |
| 14 380 | 5,776 | |||
| 14 380 | 5,776 | |||
| 16.05.2024 | 16:24:28,424 | 1 000 | 5,786 | |
| 1 000 | 5,786 | |||
| 1 000 | 5,786 | |||
| 16.05.2024 | 16:24:19,966 | 600 | 5,77 | |
| 600 | 5,77 | |||
| 600 | 5,77 | |||
| 16.05.2024 | 16:23:18,145 | 550 | 5,764 | |
| 550 | 5,764 | |||
| 550 | 5,764 | |||
| 16.05.2024 | 16:20:16,888 | 100 | 5,746 | |
| 100 | 5,746 | |||
| 100 | 5,746 | |||
| 16.05.2024 | 16:20:05,863 | 53 | 5,744 | |
| 53 | 5,744 | |||
| 53 | 5,744 | |||
| 16.05.2024 | 16:16:22,179 | 1 050 | 5,732 | |
| 1 050 | 5,732 | |||
| 1 050 | 5,732 | |||
| 16.05.2024 | 16:10:54,399 | 1 160 | 5,73 | |
| 1 160 | 5,73 | |||
| 1 160 | 5,73 | |||
| 16.05.2024 | 16:10:51,940 | 1 160 | 5,73 | |
| 1 160 | 5,73 | |||
| 1 160 | 5,73 | |||
| 16.05.2024 | 16:09:55,401 | 1 560 | 5,73 | |
| 1 560 | 5,73 | |||
| 1 560 | 5,73 | |||
| 16.05.2024 | 16:08:46,554 | 55 | 5,732 | |
| 55 | 5,732 | |||
| 55 | 5,732 | |||
| 16.05.2024 | 16:08:39,612 | 30 | 5,732 | |
| 30 | 5,732 | |||
| 30 | 5,732 | |||
| 16.05.2024 | 16:04:11,399 | 63 | 5,746 | |
| 63 | 5,746 | |||
| 63 | 5,746 | |||
| 16.05.2024 | 15:59:53,905 | 324 | 5,724 | |
| 324 | 5,724 | |||
| 324 | 5,724 | |||
| 16.05.2024 | 15:59:50,940 | 1 440 | 5,724 | |
| 1 440 | 5,724 | |||
| 1 440 | 5,724 | |||
| 16.05.2024 | 15:57:09,068 | 472 | 5,728 | |
| 472 | 5,728 | |||
| 472 | 5,728 | |||
| 16.05.2024 | 15:55:54,641 | 8 | 5,722 | |
| 8 | 5,722 | |||
| 8 | 5,722 | |||
| 16.05.2024 | 15:55:03,742 | 875 | 5,71 | |
| 875 | 5,71 | |||
| 875 | 5,71 | |||
| 16.05.2024 | 15:55:03,606 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 16.05.2024 | 15:54:45,410 | 950 | 5,718 | |
| 950 | 5,718 | |||
| 950 | 5,718 | |||
| 16.05.2024 | 15:53:11,241 | 714 | 5,752 | |
| 714 | 5,752 | |||
| 714 | 5,752 | |||
| 16.05.2024 | 15:53:08,044 | 1 050 | 5,752 | |
| 1 050 | 5,752 | |||
| 1 050 | 5,752 | |||
| 16.05.2024 | 15:52:15,151 | 20 | 5,748 | |
| 20 | 5,748 | |||
| 20 | 5,748 | |||
| 16.05.2024 | 15:46:14,700 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 16.05.2024 | 15:44:25,556 | 550 | 5,744 | |
| 550 | 5,744 | |||
| 550 | 5,744 | |||
| 16.05.2024 | 15:36:14,869 | 1 | 5,77 | |
| 1 | 5,77 | |||
| 1 | 5,77 | |||
| 16.05.2024 | 15:34:49,467 | 1 500 | 5,77 | |
| 1 500 | 5,77 | |||
| 1 500 | 5,77 | |||
| 16.05.2024 | 15:32:55,971 | 150 | 5,772 | |
| 150 | 5,772 | |||
| 150 | 5,772 | |||
| 16.05.2024 | 15:31:50,352 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 1 000 | 5,778 | |||
| 16.05.2024 | 15:29:29,920 | 280 | 5,782 | |
| 280 | 5,782 | |||
| 280 | 5,782 | |||
| 16.05.2024 | 15:27:24,622 | 120 | 5,83 | |
| 120 | 5,83 | |||
| 120 | 5,83 | |||
| 16.05.2024 | 15:21:23,702 | 1 000 | 5,844 | |
| 1 000 | 5,844 | |||
| 1 000 | 5,844 | |||
| 16.05.2024 | 15:17:11,342 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 16.05.2024 | 15:16:16,497 | 300 | 5,83 | |
| 300 | 5,83 | |||
| 300 | 5,83 | |||
| 16.05.2024 | 15:07:20,872 | 18 890 | 5,85 | |
| 18 890 | 5,85 | |||
| 18 890 | 5,85 | |||
| 16.05.2024 | 15:06:40,465 | 1 110 | 5,85 | |
| 1 110 | 5,85 | |||
| 1 110 | 5,85 | |||
| 16.05.2024 | 15:03:06,925 | 1 400 | 5,82 | |
| 1 400 | 5,82 | |||
| 1 400 | 5,82 | |||
| 16.05.2024 | 15:03:06,765 | 1 800 | 5,82 | |
| 1 800 | 5,82 | |||
| 1 800 | 5,82 | |||
| 16.05.2024 | 15:03:06,634 | 1 800 | 5,82 | |
| 1 800 | 5,82 | |||
| 1 800 | 5,82 | |||
| 16.05.2024 | 15:02:59,180 | 1 030 | 5,83 | |
| 1 030 | 5,83 | |||
| 1 030 | 5,83 | |||
| 16.05.2024 | 15:02:33,120 | 1 800 | 5,838 | |
| 1 800 | 5,838 | |||
| 1 800 | 5,838 | |||
| 16.05.2024 | 15:00:59,814 | 1 300 | 5,836 | |
| 1 300 | 5,836 | |||
| 1 300 | 5,836 | |||
| 16.05.2024 | 14:58:59,384 | 9 150 | 5,85 | |
| 1 030 | 5,85 | |||
| 8 750 | 5,85 | |||
| 8 120 | 5,85 | |||
| 400 | 5,85 | |||
| 16.05.2024 | 14:58:42,550 | 1 250 | 5,85 | |
| 1 250 | 5,85 | |||
| 1 250 | 5,85 | |||
| 16.05.2024 | 14:56:49,644 | 400 | 5,858 | |
| 400 | 5,858 | |||
| 400 | 5,858 | |||
| 16.05.2024 | 14:56:49,314 | 1 800 | 5,858 | |
| 1 800 | 5,858 | |||
| 1 800 | 5,858 | |||
| 16.05.2024 | 14:56:43,401 | 1 800 | 5,858 | |
| 1 800 | 5,858 | |||
| 1 800 | 5,858 | |||
| 16.05.2024 | 14:55:48,412 | 1 800 | 5,858 | |
| 460 | 5,858 | |||
| 1 000 | 5,858 | |||
| 340 | 5,858 | |||
| 1 800 | 5,858 | |||
| 16.05.2024 | 14:55:26,596 | 819 | 5,85 | |
| 819 | 5,85 | |||
| 819 | 5,85 | |||
| 16.05.2024 | 14:55:26,444 | 877 | 5,85 | |
| 877 | 5,85 | |||
| 877 | 5,85 | |||
| 16.05.2024 | 14:55:26,296 | 50 | 5,84 | |
| 50 | 5,84 | |||
| 50 | 5,84 | |||
| 16.05.2024 | 14:55:02,829 | 56 500 | 5,83 | |
| 56 500 | 5,83 | |||
| 56 500 | 5,83 | |||
| 16.05.2024 | 14:52:44,480 | 1 650 | 5,83 | |
| 1 650 | 5,83 | |||
| 1 650 | 5,83 | |||
| 16.05.2024 | 14:52:14,203 | 2 350 | 5,83 | |
| 550 | 5,83 | |||
| 2 350 | 5,83 | |||
| 1 800 | 5,83 | |||
| 16.05.2024 | 14:50:10,717 | 1 040 | 5,822 | |
| 1 040 | 5,822 | |||
| 1 040 | 5,822 | |||
| 16.05.2024 | 14:49:29,496 | 1 000 | 5,81 | |
| 1 000 | 5,81 | |||
| 1 000 | 5,81 | |||
| 16.05.2024 | 14:47:42,105 | 942 | 5,81 | |
| 942 | 5,81 | |||
| 942 | 5,81 | |||
| 16.05.2024 | 14:46:32,747 | 1 090 | 5,792 | |
| 1 090 | 5,792 | |||
| 1 090 | 5,792 | |||
| 16.05.2024 | 14:44:57,905 | 87 | 5,80 | |
| 87 | 5,80 | |||
| 87 | 5,80 | |||
| 16.05.2024 | 14:44:43,376 | 550 | 5,80 | |
| 350 | 5,80 | |||
| 550 | 5,80 | |||
| 200 | 5,80 | |||
| 16.05.2024 | 14:43:46,772 | 1 810 | 5,80 | |
| 1 500 | 5,80 | |||
| 160 | 5,80 | |||
| 150 | 5,80 | |||
| 1 810 | 5,80 | |||
| 16.05.2024 | 14:41:58,836 | 20 | 5,786 | |
| 20 | 5,786 | |||
| 20 | 5,786 | |||
| 16.05.2024 | 14:39:38,574 | 1 000 | 5,778 | |
| 1 000 | 5,778 | |||
| 1 000 | 5,778 | |||
| 16.05.2024 | 14:39:26,266 | 75 | 5,794 | |
| 75 | 5,794 | |||
| 75 | 5,794 | |||
| 16.05.2024 | 14:38:50,390 | 1 920 | 5,78 | |
| 1 920 | 5,78 | |||
| 1 920 | 5,78 | |||
| 16.05.2024 | 14:38:44,576 | 1 040 | 5,782 | |
| 1 040 | 5,782 | |||
| 1 040 | 5,782 | |||
| 16.05.2024 | 14:38:44,461 | 1 040 | 5,782 | |
| 1 040 | 5,782 | |||
| 1 040 | 5,782 | |||
| 16.05.2024 | 14:38:44,309 | 945 | 5,794 | |
| 945 | 5,794 | |||
| 945 | 5,794 | |||
| 16.05.2024 | 14:35:12,616 | 1 000 | 5,794 | |
| 1 000 | 5,794 | |||
| 1 000 | 5,794 | |||
| 16.05.2024 | 14:34:12,940 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 300 | 5,80 | |||
| 16.05.2024 | 14:33:28,488 | 1 810 | 5,80 | |
| 60 | 5,80 | |||
| 1 810 | 5,80 | |||
| 1 200 | 5,80 | |||
| 250 | 5,80 | |||
| 300 | 5,80 | |||
| 16.05.2024 | 14:27:17,319 | 300 | 5,782 | |
| 300 | 5,782 | |||
| 300 | 5,782 | |||
| 16.05.2024 | 14:26:25,733 | 200 | 5,79 | |
| 200 | 5,79 | |||
| 200 | 5,79 | |||
| 16.05.2024 | 14:26:22,615 | 3 000 | 5,77 | |
| 3 000 | 5,77 | |||
| 3 000 | 5,77 | |||
| 16.05.2024 | 14:26:15,648 | 1 500 | 5,762 | |
| 1 500 | 5,762 | |||
| 1 500 | 5,762 | |||
| 16.05.2024 | 14:22:05,295 | 500 | 5,762 | |
| 500 | 5,762 | |||
| 500 | 5,762 | |||
| 16.05.2024 | 14:18:46,106 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 16.05.2024 | 14:18:33,412 | 4 | 5,758 | |
| 4 | 5,758 | |||
| 4 | 5,758 | |||
| 16.05.2024 | 14:14:52,105 | 1 000 | 5,752 | |
| 1 000 | 5,752 | |||
| 1 000 | 5,752 | |||
| 16.05.2024 | 14:13:19,295 | 2 | 5,734 | |
| 2 | 5,734 | |||
| 2 | 5,734 | |||
| 16.05.2024 | 14:10:39,862 | 76 | 5,752 | |
| 76 | 5,752 | |||
| 76 | 5,752 | |||
| 16.05.2024 | 13:45:22,997 | 174 | 5,718 | |
| 174 | 5,718 | |||
| 174 | 5,718 | |||
| 16.05.2024 | 13:30:05,035 | 1 | 5,738 | |
| 1 | 5,738 | |||
| 1 | 5,738 | |||
| 16.05.2024 | 13:29:54,741 | 389 | 5,736 | |
| 389 | 5,736 | |||
| 389 | 5,736 | |||
| 16.05.2024 | 13:26:25,443 | 200 | 5,734 | |
| 200 | 5,734 | |||
| 200 | 5,734 | |||
| 16.05.2024 | 13:20:30,423 | 225 | 5,754 | |
| 225 | 5,754 | |||
| 225 | 5,754 | |||
| 16.05.2024 | 13:17:44,979 | 140 | 5,776 | |
| 140 | 5,776 | |||
| 140 | 5,776 | |||
| 16.05.2024 | 13:17:29,378 | 1 040 | 5,776 | |
| 1 040 | 5,776 | |||
| 1 040 | 5,776 | |||
| 16.05.2024 | 13:16:31,585 | 1 820 | 5,776 | |
| 1 820 | 5,776 | |||
| 1 820 | 5,776 | |||
| 16.05.2024 | 13:16:02,721 | 200 | 5,788 | |
| 200 | 5,788 | |||
| 200 | 5,788 | |||
| 16.05.2024 | 13:15:32,801 | 400 | 5,786 | |
| 400 | 5,786 | |||
| 400 | 5,786 | |||
| 16.05.2024 | 13:12:07,903 | 200 | 5,788 | |
| 200 | 5,788 | |||
| 200 | 5,788 | |||
| 16.05.2024 | 13:10:39,475 | 3 960 | 5,78 | |
| 3 960 | 5,78 | |||
| 3 960 | 5,78 | |||
| 16.05.2024 | 13:10:35,667 | 3 000 | 5,772 | |
| 3 000 | 5,772 | |||
| 3 000 | 5,772 | |||
| 16.05.2024 | 13:10:13,182 | 18 180 | 5,772 | |
| 18 180 | 5,772 | |||
| 18 180 | 5,772 | |||
| 16.05.2024 | 13:09:52,640 | 1 820 | 5,77 | |
| 1 820 | 5,77 | |||
| 1 820 | 5,77 | |||
| 16.05.2024 | 13:09:41,100 | 800 | 5,76 | |
| 800 | 5,76 | |||
| 800 | 5,76 | |||
| 16.05.2024 | 13:09:05,009 | 3 | 5,756 | |
| 3 | 5,756 | |||
| 3 | 5,756 | |||
| 16.05.2024 | 13:08:56,399 | 174 | 5,764 | |
| 174 | 5,764 | |||
| 174 | 5,764 | |||
| 16.05.2024 | 12:59:54,419 | 950 | 5,76 | |
| 950 | 5,76 | |||
| 950 | 5,76 | |||
| 16.05.2024 | 12:59:48,571 | 1 050 | 5,76 | |
| 1 050 | 5,76 | |||
| 1 050 | 5,76 | |||
| 16.05.2024 | 12:59:17,877 | 1 140 | 5,75 | |
| 400 | 5,75 | |||
| 1 140 | 5,75 | |||
| 740 | 5,75 | |||
| 16.05.2024 | 12:59:17,658 | 1 210 | 5,75 | |
| 1 210 | 5,75 | |||
| 1 210 | 5,75 | |||
| 16.05.2024 | 12:59:14,005 | 1 050 | 5,75 | |
| 1 050 | 5,75 | |||
| 1 050 | 5,75 | |||
| 16.05.2024 | 12:59:10,997 | 136 | 5,748 | |
| 136 | 5,748 | |||
| 136 | 5,748 | |||
| 16.05.2024 | 12:59:01,827 | 1 830 | 5,748 | |
| 1 830 | 5,748 | |||
| 1 830 | 5,748 | |||
| 16.05.2024 | 12:57:20,738 | 200 | 5,754 | |
| 200 | 5,754 | |||
| 200 | 5,754 | |||
| 16.05.2024 | 12:52:57,580 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 16.05.2024 | 12:50:35,450 | 490 | 5,76 | |
| 490 | 5,76 | |||
| 490 | 5,76 | |||
| 16.05.2024 | 12:50:35,241 | 1 050 | 5,76 | |
| 1 050 | 5,76 | |||
| 1 050 | 5,76 | |||
| 16.05.2024 | 12:49:51,553 | 1 460 | 5,76 | |
| 1 460 | 5,76 | |||
| 1 460 | 5,76 | |||
| 16.05.2024 | 12:46:52,540 | 350 | 5,758 | |
| 350 | 5,758 | |||
| 350 | 5,758 | |||
| 16.05.2024 | 12:44:13,658 | 175 | 5,758 | |
| 175 | 5,758 | |||
| 175 | 5,758 | |||
| 16.05.2024 | 12:39:52,372 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 16.05.2024 | 12:38:33,366 | 670 | 5,758 | |
| 670 | 5,758 | |||
| 670 | 5,758 | |||
| 16.05.2024 | 12:38:33,146 | 1 830 | 5,758 | |
| 1 830 | 5,758 | |||
| 1 830 | 5,758 | |||
| 16.05.2024 | 12:38:28,659 | 1 600 | 5,754 | |
| 1 600 | 5,754 | |||
| 1 600 | 5,754 | |||
| 16.05.2024 | 12:35:45,882 | 1 050 | 5,74 | |
| 1 050 | 5,74 | |||
| 1 050 | 5,74 | |||
| 16.05.2024 | 12:33:22,267 | 20 | 5,73 | |
| 20 | 5,73 | |||
| 20 | 5,73 | |||
| 16.05.2024 | 12:32:50,500 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 16.05.2024 | 12:30:33,982 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 16.05.2024 | 12:30:22,003 | 5 | 5,704 | |
| 5 | 5,704 | |||
| 5 | 5,704 | |||
| 16.05.2024 | 12:27:45,054 | 1 840 | 5,706 | |
| 1 840 | 5,706 | |||
| 1 840 | 5,706 | |||
| 16.05.2024 | 12:23:16,050 | 4 | 5,712 | |
| 4 | 5,712 | |||
| 4 | 5,712 | |||
| 16.05.2024 | 12:22:16,105 | 1 | 5,71 | |
| 1 | 5,71 | |||
| 1 | 5,71 | |||
| 16.05.2024 | 12:16:13,064 | 1 850 | 5,704 | |
| 1 850 | 5,704 | |||
| 1 850 | 5,704 | |||
| 16.05.2024 | 12:11:50,925 | 100 | 5,712 | |
| 100 | 5,712 | |||
| 100 | 5,712 | |||
| 16.05.2024 | 11:53:39,992 | 707 | 5,706 | |
| 707 | 5,706 | |||
| 707 | 5,706 | |||
| 16.05.2024 | 11:53:38,402 | 500 | 5,706 | |
| 500 | 5,706 | |||
| 500 | 5,706 | |||
| 16.05.2024 | 11:43:49,718 | 100 | 5,69 | |
| 100 | 5,69 | |||
| 100 | 5,69 | |||
| 16.05.2024 | 11:39:45,004 | 150 | 5,696 | |
| 150 | 5,696 | |||
| 150 | 5,696 | |||
| 16.05.2024 | 11:36:33,813 | 75 | 5,70 | |
| 75 | 5,70 | |||
| 75 | 5,70 | |||
| 16.05.2024 | 11:31:28,885 | 500 | 5,704 | |
| 500 | 5,704 | |||
| 500 | 5,704 | |||
| 16.05.2024 | 11:29:19,387 | 1 292 | 5,69 | |
| 1 292 | 5,69 | |||
| 1 292 | 5,69 | |||
| 16.05.2024 | 11:29:18,999 | 1 850 | 5,69 | |
| 1 850 | 5,69 | |||
| 1 850 | 5,69 | |||
| 16.05.2024 | 11:29:12,622 | 1 850 | 5,69 | |
| 1 850 | 5,69 | |||
| 1 850 | 5,69 | |||
| 16.05.2024 | 11:27:46,932 | 5 263 | 5,69 | |
| 5 263 | 5,69 | |||
| 5 263 | 5,69 | |||
| 16.05.2024 | 11:23:51,364 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 16.05.2024 | 11:15:32,920 | 1 440 | 5,69 | |
| 1 440 | 5,69 | |||
| 1 440 | 5,69 | |||
| 16.05.2024 | 11:14:32,768 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 16.05.2024 | 11:13:42,466 | 1 060 | 5,69 | |
| 1 060 | 5,69 | |||
| 1 060 | 5,69 | |||
| 16.05.2024 | 11:10:31,020 | 182 | 5,688 | |
| 182 | 5,688 | |||
| 182 | 5,688 | |||
| 16.05.2024 | 11:08:25,068 | 877 | 5,70 | |
| 877 | 5,70 | |||
| 877 | 5,70 | |||
| 16.05.2024 | 11:05:56,328 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 16.05.2024 | 11:03:30,540 | 1 420 | 5,70 | |
| 1 420 | 5,70 | |||
| 1 420 | 5,70 | |||
| 16.05.2024 | 10:59:51,949 | 349 | 5,702 | |
| 349 | 5,702 | |||
| 349 | 5,702 | |||
| 16.05.2024 | 10:55:02,394 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 16.05.2024 | 10:52:32,280 | 1 111 | 5,71 | |
| 1 111 | 5,71 | |||
| 1 111 | 5,71 | |||
| 16.05.2024 | 10:52:32,133 | 82 | 5,714 | |
| 82 | 5,714 | |||
| 82 | 5,714 | |||
| 16.05.2024 | 10:51:07,671 | 1 130 | 5,712 | |
| 1 130 | 5,712 | |||
| 1 130 | 5,712 | |||
| 16.05.2024 | 10:48:27,848 | 150 | 5,708 | |
| 150 | 5,708 | |||
| 150 | 5,708 | |||
| 16.05.2024 | 10:47:33,719 | 190 | 5,714 | |
| 190 | 5,714 | |||
| 190 | 5,714 | |||
| 16.05.2024 | 10:39:54,457 | 125 | 5,718 | |
| 125 | 5,718 | |||
| 125 | 5,718 | |||
| 16.05.2024 | 10:34:05,260 | 810 | 5,692 | |
| 810 | 5,692 | |||
| 810 | 5,692 | |||
| 16.05.2024 | 10:33:21,155 | 1 190 | 5,692 | |
| 1 190 | 5,692 | |||
| 1 190 | 5,692 | |||
| 16.05.2024 | 10:31:54,812 | 300 | 5,714 | |
| 300 | 5,714 | |||
| 300 | 5,714 | |||
| 16.05.2024 | 10:31:37,300 | 10 | 5,718 | |
| 10 | 5,718 | |||
| 10 | 5,718 | |||
| 16.05.2024 | 10:31:31,774 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 16.05.2024 | 10:29:33,572 | 350 | 5,712 | |
| 350 | 5,712 | |||
| 350 | 5,712 | |||
| 16.05.2024 | 10:27:54,941 | 125 | 5,724 | |
| 125 | 5,724 | |||
| 125 | 5,724 | |||
| 16.05.2024 | 10:26:32,465 | 1 000 | 5,724 | |
| 1 000 | 5,724 | |||
| 1 000 | 5,724 | |||
| 16.05.2024 | 10:25:03,027 | 40 | 5,724 | |
| 40 | 5,724 | |||
| 40 | 5,724 | |||
| 16.05.2024 | 10:22:53,199 | 1 000 | 5,758 | |
| 1 000 | 5,758 | |||
| 1 000 | 5,758 | |||
| 16.05.2024 | 10:19:06,088 | 300 | 5,728 | |
| 300 | 5,728 | |||
| 300 | 5,728 | |||
| 16.05.2024 | 10:14:25,638 | 400 | 5,716 | |
| 400 | 5,716 | |||
| 400 | 5,716 | |||
| 16.05.2024 | 10:13:53,562 | 1 100 | 5,716 | |
| 1 100 | 5,716 | |||
| 1 100 | 5,716 | |||
| 16.05.2024 | 10:10:13,226 | 80 | 5,714 | |
| 80 | 5,714 | |||
| 80 | 5,714 | |||
| 16.05.2024 | 10:07:25,896 | 460 | 5,74 | |
| 460 | 5,74 | |||
| 360 | 5,74 | |||
| 100 | 5,74 | |||
| 16.05.2024 | 10:06:34,800 | 1 140 | 5,74 | |
| 1 140 | 5,74 | |||
| 1 140 | 5,74 | |||
| 16.05.2024 | 09:55:20,807 | 450 | 5,70 | |
| 450 | 5,70 | |||
| 450 | 5,70 | |||
| 16.05.2024 | 09:55:20,701 | 500 | 5,704 | |
| 500 | 5,704 | |||
| 500 | 5,704 | |||
| 16.05.2024 | 09:55:07,282 | 400 | 5,702 | |
| 400 | 5,702 | |||
| 400 | 5,702 | |||
| 16.05.2024 | 09:50:56,932 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 16.05.2024 | 09:50:34,425 | 460 | 5,70 | |
| 460 | 5,70 | |||
| 460 | 5,70 | |||
| 16.05.2024 | 09:50:31,519 | 500 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 16.05.2024 | 09:49:47,608 | 1 150 | 5,71 | |
| 1 150 | 5,71 | |||
| 1 150 | 5,71 | |||
| 16.05.2024 | 09:47:08,974 | 551 | 5,72 | |
| 551 | 5,72 | |||
| 551 | 5,72 | |||
| 16.05.2024 | 09:46:58,033 | 1 050 | 5,72 | |
| 1 050 | 5,72 | |||
| 1 050 | 5,72 | |||
| 16.05.2024 | 09:46:52,674 | 1 399 | 5,72 | |
| 1 399 | 5,72 | |||
| 1 399 | 5,72 | |||
| 16.05.2024 | 09:45:14,908 | 200 | 5,722 | |
| 200 | 5,722 | |||
| 200 | 5,722 | |||
| 16.05.2024 | 09:45:09,782 | 100 | 5,728 | |
| 100 | 5,728 | |||
| 100 | 5,728 | |||
| 16.05.2024 | 09:44:34,125 | 1 570 | 5,734 | |
| 1 570 | 5,734 | |||
| 1 570 | 5,734 | |||
| 16.05.2024 | 09:43:38,103 | 100 | 5,752 | |
| 100 | 5,752 | |||
| 100 | 5,752 | |||
| 16.05.2024 | 09:41:01,104 | 348 | 5,742 | |
| 348 | 5,742 | |||
| 348 | 5,742 | |||
| 16.05.2024 | 09:35:00,502 | 400 | 5,756 | |
| 400 | 5,756 | |||
| 400 | 5,756 | |||
| 16.05.2024 | 09:34:41,323 | 300 | 5,77 | |
| 300 | 5,77 | |||
| 300 | 5,77 | |||
| 16.05.2024 | 09:33:08,659 | 1 000 | 5,77 | |
| 1 000 | 5,77 | |||
| 1 000 | 5,77 | |||
| 16.05.2024 | 09:31:53,015 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 16.05.2024 | 09:30:20,543 | 1 | 5,758 | |
| 1 | 5,758 | |||
| 1 | 5,758 | |||
| 16.05.2024 | 09:29:51,972 | 200 | 5,76 | |
| 200 | 5,76 | |||
| 200 | 5,76 | |||
| 16.05.2024 | 09:28:16,113 | 950 | 5,78 | |
| 420 | 5,78 | |||
| 250 | 5,78 | |||
| 950 | 5,78 | |||
| 280 | 5,78 | |||
| 16.05.2024 | 09:28:16,003 | 1 040 | 5,78 | |
| 40 | 5,78 | |||
| 1 040 | 5,78 | |||
| 1 000 | 5,78 | |||
| 16.05.2024 | 09:28:15,907 | 1 040 | 5,78 | |
| 1 040 | 5,78 | |||
| 1 040 | 5,78 | |||
| 16.05.2024 | 09:28:13,225 | 1 190 | 5,778 | |
| 1 190 | 5,778 | |||
| 1 190 | 5,778 | |||
| 16.05.2024 | 09:27:52,277 | 50 | 5,778 | |
| 50 | 5,778 | |||
| 50 | 5,778 | |||
| 16.05.2024 | 09:27:23,891 | 1 000 | 5,776 | |
| 1 000 | 5,776 | |||
| 1 000 | 5,776 | |||
| 16.05.2024 | 09:22:56,734 | 87 | 5,758 | |
| 87 | 5,758 | |||
| 87 | 5,758 | |||
| 16.05.2024 | 09:21:28,767 | 50 | 5,75 | |
| 50 | 5,75 | |||
| 46 | 5,75 | |||
| 4 | 5,75 | |||
| 16.05.2024 | 09:21:18,039 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 16.05.2024 | 09:20:30,073 | 327 | 5,758 | |
| 327 | 5,758 | |||
| 327 | 5,758 | |||
| 16.05.2024 | 09:19:12,487 | 140 | 5,758 | |
| 140 | 5,758 | |||
| 140 | 5,758 | |||
| 16.05.2024 | 09:18:54,936 | 1 210 | 5,754 | |
| 1 210 | 5,754 | |||
| 1 210 | 5,754 | |||
| 16.05.2024 | 09:17:41,636 | 94 | 5,744 | |
| 94 | 5,744 | |||
| 94 | 5,744 | |||
| 16.05.2024 | 09:17:31,889 | 1 700 | 5,744 | |
| 1 700 | 5,744 | |||
| 1 700 | 5,744 | |||
| 16.05.2024 | 09:15:29,698 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 16.05.2024 | 09:15:08,594 | 100 | 5,742 | |
| 100 | 5,742 | |||
| 100 | 5,742 | |||
| 16.05.2024 | 09:14:12,357 | 1 040 | 5,778 | |
| 940 | 5,778 | |||
| 1 040 | 5,778 | |||
| 100 | 5,778 | |||
| 16.05.2024 | 09:14:11,917 | 2 | 5,768 | |
| 2 | 5,768 | |||
| 2 | 5,768 | |||
| 16.05.2024 | 09:13:24,230 | 960 | 5,784 | |
| 960 | 5,784 | |||
| 960 | 5,784 | |||
| 16.05.2024 | 09:13:24,098 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:13:09,089 | 250 | 5,794 | |
| 250 | 5,794 | |||
| 250 | 5,794 | |||
| 16.05.2024 | 09:12:52,698 | 400 | 5,78 | |
| 400 | 5,78 | |||
| 400 | 5,78 | |||
| 16.05.2024 | 09:12:52,552 | 35 | 5,778 | |
| 35 | 5,778 | |||
| 35 | 5,778 | |||
| 16.05.2024 | 09:12:01,709 | 29 | 5,782 | |
| 29 | 5,782 | |||
| 29 | 5,782 | |||
| 16.05.2024 | 09:11:59,020 | 400 | 5,774 | |
| 400 | 5,774 | |||
| 400 | 5,774 | |||
| 16.05.2024 | 09:10:42,472 | 920 | 5,784 | |
| 920 | 5,784 | |||
| 920 | 5,784 | |||
| 16.05.2024 | 09:10:42,176 | 1 300 | 5,784 | |
| 1 300 | 5,784 | |||
| 1 300 | 5,784 | |||
| 16.05.2024 | 09:10:38,848 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:10:38,542 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 240 | 5,784 | |||
| 800 | 5,784 | |||
| 16.05.2024 | 09:10:38,362 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:10:38,218 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:10:38,064 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:10:37,584 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:10:27,865 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:10:27,322 | 160 | 5,784 | |
| 160 | 5,784 | |||
| 160 | 5,784 | |||
| 16.05.2024 | 09:10:27,098 | 1 040 | 5,784 | |
| 1 040 | 5,784 | |||
| 1 040 | 5,784 | |||
| 16.05.2024 | 09:08:59,489 | 884 | 5,808 | |
| 884 | 5,808 | |||
| 884 | 5,808 | |||
| 16.05.2024 | 09:08:45,209 | 54 | 5,80 | |
| 54 | 5,80 | |||
| 54 | 5,80 | |||
| 16.05.2024 | 09:08:42,462 | 600 | 5,80 | |
| 600 | 5,80 | |||
| 600 | 5,80 | |||
| 16.05.2024 | 09:08:01,179 | 350 | 5,75 | |
| 350 | 5,75 | |||
| 350 | 5,75 | |||
| 16.05.2024 | 09:07:43,603 | 8 200 | 5,75 | |
| 8 200 | 5,75 | |||
| 8 200 | 5,75 | |||
| 16.05.2024 | 09:07:33,862 | 2 870 | 5,75 | |
| 2 870 | 5,75 | |||
| 1 000 | 5,75 | |||
| 1 870 | 5,75 | |||
| 16.05.2024 | 09:07:25,136 | 1 130 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 130 | 5,75 | |||
| 130 | 5,75 | |||
| 16.05.2024 | 09:06:26,319 | 1 000 | 5,748 | |
| 1 000 | 5,748 | |||
| 1 000 | 5,748 | |||
| 16.05.2024 | 09:06:19,700 | 85 | 5,748 | |
| 85 | 5,748 | |||
| 85 | 5,748 | |||
| 16.05.2024 | 09:06:16,000 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 16.05.2024 | 09:06:15,827 | 1 160 | 5,738 | |
| 1 160 | 5,738 | |||
| 1 160 | 5,738 | |||
| 16.05.2024 | 09:06:13,283 | 1 280 | 5,738 | |
| 1 280 | 5,738 | |||
| 1 280 | 5,738 | |||
| 16.05.2024 | 09:06:13,128 | 1 280 | 5,738 | |
| 1 280 | 5,738 | |||
| 1 280 | 5,738 | |||
| 16.05.2024 | 09:06:12,959 | 1 280 | 5,738 | |
| 1 280 | 5,738 | |||
| 1 280 | 5,738 | |||
| 16.05.2024 | 09:06:07,030 | 5 800 | 5,73 | |
| 695 | 5,73 | |||
| 500 | 5,73 | |||
| 2 655 | 5,73 | |||
| 1 000 | 5,73 | |||
| 5 800 | 5,73 | |||
| 500 | 5,73 | |||
| 450 | 5,73 | |||
| 16.05.2024 | 09:06:02,762 | 1 140 | 5,744 | |
| 795 | 5,744 | |||
| 1 140 | 5,744 | |||
| 345 | 5,744 | |||
| 16.05.2024 | 09:06:02,615 | 1 140 | 5,744 | |
| 1 140 | 5,744 | |||
| 1 140 | 5,744 | |||
| 16.05.2024 | 09:06:02,407 | 1 140 | 5,744 | |
| 1 065 | 5,744 | |||
| 1 140 | 5,744 | |||
| 75 | 5,744 | |||
| 16.05.2024 | 09:05:41,029 | 12 958 | 5,68 | |
| 2 958 | 5,68 | |||
| 12 958 | 5,68 | |||
| 10 000 | 5,68 | |||
| 16.05.2024 | 09:04:01,094 | 1 090 | 5,728 | |
| 1 090 | 5,728 | |||
| 1 090 | 5,728 | |||
| 16.05.2024 | 09:04:00,761 | 1 090 | 5,728 | |
| 1 090 | 5,728 | |||
| 1 090 | 5,728 | |||
| 16.05.2024 | 09:04:00,490 | 1 090 | 5,728 | |
| 1 090 | 5,728 | |||
| 1 090 | 5,728 | |||
| 16.05.2024 | 09:04:00,304 | 1 090 | 5,728 | |
| 928 | 5,728 | |||
| 1 090 | 5,728 | |||
| 162 | 5,728 | |||
| 16.05.2024 | 09:04:00,104 | 1 090 | 5,728 | |
| 1 090 | 5,728 | |||
| 18 | 5,728 | |||
| 1 072 | 5,728 | |||
| 16.05.2024 | 09:03:59,867 | 1 090 | 5,728 | |
| 1 090 | 5,728 | |||
| 1 090 | 5,728 | |||
| 16.05.2024 | 09:03:59,720 | 1 090 | 5,728 | |
| 1 090 | 5,728 | |||
| 1 090 | 5,728 | |||
| 16.05.2024 | 09:03:56,199 | 1 171 | 5,728 | |
| 121 | 5,728 | |||
| 1 050 | 5,728 | |||
| 1 171 | 5,728 | |||
| 16.05.2024 | 09:03:16,882 | 1 531 | 5,736 | |
| 531 | 5,736 | |||
| 1 000 | 5,736 | |||
| 1 530 | 5,736 | |||
| 1 | 5,736 | |||
| 16.05.2024 | 08:57:57,417 | 300 | 5,626 | |
| 300 | 5,626 | |||
| 300 | 5,626 | |||
| 16.05.2024 | 08:46:11,724 | 200 | 5,626 | |
| 200 | 5,626 | |||
| 200 | 5,626 | |||
| 16.05.2024 | 08:45:25,602 | 690 | 5,626 | |
| 690 | 5,626 | |||
| 690 | 5,626 | |||
| 16.05.2024 | 08:44:58,573 | 1 060 | 5,626 | |
| 1 060 | 5,626 | |||
| 1 060 | 5,626 | |||
| 16.05.2024 | 08:40:35,578 | 978 | 5,582 | |
| 978 | 5,582 | |||
| 978 | 5,582 | |||
| 16.05.2024 | 08:40:35,334 | 1 080 | 5,582 | |
| 1 080 | 5,582 | |||
| 1 080 | 5,582 | |||
| 16.05.2024 | 08:39:57,843 | 2 942 | 5,582 | |
| 2 942 | 5,582 | |||
| 1 080 | 5,582 | |||
| 750 | 5,582 | |||
| 1 112 | 5,582 | |||
| 16.05.2024 | 08:36:20,402 | 1 | 5,626 | |
| 1 | 5,626 | |||
| 1 | 5,626 | |||
| 16.05.2024 | 08:36:19,708 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 16.05.2024 | 08:34:38,293 | 190 | 5,626 | |
| 190 | 5,626 | |||
| 190 | 5,626 | |||
| 16.05.2024 | 08:34:32,542 | 1 060 | 5,626 | |
| 1 060 | 5,626 | |||
| 1 060 | 5,626 | |||
| 16.05.2024 | 08:33:46,005 | 500 | 5,624 | |
| 500 | 5,624 | |||
| 500 | 5,624 | |||
| 16.05.2024 | 08:30:22,056 | 100 | 5,626 | |
| 100 | 5,626 | |||
| 100 | 5,626 | |||
| 16.05.2024 | 08:29:14,805 | 519 | 5,582 | |
| 519 | 5,582 | |||
| 99 | 5,582 | |||
| 400 | 5,582 | |||
| 20 | 5,582 | |||
| 16.05.2024 | 08:17:51,030 | 18 | 5,626 | |
| 18 | 5,626 | |||
| 18 | 5,626 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 21:59:13
Letzte Aktualisierung:
16.05.2024 @ 21:59:13