Tradegate Exchange

GRENKE AG

Information
letzte Umsätze
kaufen
verkaufen

525

453

31,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.09.2020	21:29:18,329	75		31,22
			75	31,22
			75	31,22
30.09.2020	21:21:32,569	3		31,22
			3	31,22
			3	31,22
30.09.2020	21:05:05,816	7		31,70
			7	31,70
			7	31,70
30.09.2020	21:00:15,038	200		31,50
			200	31,50
			200	31,50
30.09.2020	21:00:03,607	46		31,48
			46	31,48
			46	31,48
30.09.2020	20:55:46,881	15		31,48
			15	31,48
			15	31,48
30.09.2020	20:37:11,028	25		31,72
			25	31,72
			25	31,72
30.09.2020	20:32:46,867	30		31,74
			30	31,74
			30	31,74
30.09.2020	20:20:35,770	160		31,32
			160	31,32
			160	31,32
30.09.2020	20:20:30,910	20		31,32
			20	31,32
			20	31,32
30.09.2020	20:18:29,695	40		31,74
			40	31,74
			40	31,74
30.09.2020	20:13:27,560	150		31,74
			100	31,74
			150	31,74
			50	31,74
30.09.2020	20:11:45,127	75		31,68
			75	31,68
			75	31,68
30.09.2020	20:11:01,522	50		31,50
			50	31,50
			50	31,50
30.09.2020	20:10:32,613	130		31,50
			130	31,50
			130	31,50
30.09.2020	20:03:53,733	32		31,76
			32	31,76
			32	31,76
30.09.2020	20:00:44,344	60		31,76
			60	31,76
			60	31,76
30.09.2020	19:54:49,464	20		31,78
			20	31,78
			20	31,78
30.09.2020	19:49:13,857	30		31,78
			30	31,78
			30	31,78
30.09.2020	19:48:23,643	170		31,78
			170	31,78
			55	31,78
			115	31,78
30.09.2020	19:47:49,333	100		31,78
			100	31,78
			100	31,78
30.09.2020	19:43:43,393	16		31,78
			16	31,78
			16	31,78
30.09.2020	19:34:07,294	11		31,86
			11	31,86
			11	31,86
30.09.2020	19:32:53,082	47		31,32
			47	31,32
			47	31,32
30.09.2020	19:30:47,659	150		31,80
			10	31,80
			150	31,80
			140	31,80
30.09.2020	19:29:24,016	130		31,56
			130	31,56
			130	31,56
30.09.2020	19:29:20,971	320		31,54
			150	31,54
			170	31,54
			320	31,54
30.09.2020	19:26:05,277	24		31,54
			24	31,54
			24	31,54
30.09.2020	19:11:36,504	100		31,54
			100	31,54
			100	31,54
30.09.2020	19:06:44,884	15		31,54
			15	31,54
			15	31,54
30.09.2020	18:43:03,039	40		31,54
			40	31,54
			40	31,54
30.09.2020	18:41:20,867	30		31,54
			30	31,54
			30	31,54
30.09.2020	18:40:53,520	20		31,54
			20	31,54
			20	31,54
30.09.2020	18:39:05,300	35		31,54
			35	31,54
			35	31,54
30.09.2020	18:36:22,736	190		31,54
			40	31,54
			150	31,54
			190	31,54
30.09.2020	18:31:11,434	170		31,34
			170	31,34
			170	31,34
30.09.2020	18:31:11,266	290		31,34
			170	31,34
			120	31,34
			290	31,34
30.09.2020	18:30:48,564	35		31,68
			35	31,68
			35	31,68
30.09.2020	18:30:37,241	30		31,68
			30	31,68
			30	31,68
30.09.2020	18:30:16,052	40		31,68
			40	31,68
			40	31,68
30.09.2020	18:21:48,184	15		31,68
			15	31,68
			15	31,68
30.09.2020	18:21:26,338	20		31,68
			20	31,68
			20	31,68
30.09.2020	18:21:24,952	80		31,68
			80	31,68
			80	31,68
30.09.2020	18:21:20,035	170		31,68
			170	31,68
			170	31,68
30.09.2020	18:19:29,090	32		31,68
			32	31,68
			32	31,68
30.09.2020	18:14:14,427	25		31,90
			25	31,90
			25	31,90
30.09.2020	18:13:57,756	2 490		31,50
			2 490	31,50
			2 490	31,50
30.09.2020	18:13:27,508	10		31,50
			10	31,50
			10	31,50
30.09.2020	18:09:42,198	500		31,50
			500	31,50
			500	31,50
30.09.2020	18:05:01,708	76		31,32
			76	31,32
			16	31,32
			60	31,32
30.09.2020	18:00:50,599	100		31,48
			100	31,48
			100	31,48
30.09.2020	17:50:07,670	100		31,40
			100	31,40
			100	31,40
30.09.2020	17:48:52,754	100		31,40
			100	31,40
			100	31,40
30.09.2020	17:47:37,915	20		31,48
			20	31,48
			20	31,48
30.09.2020	17:44:47,710	40		31,40
			40	31,40
			40	31,40
30.09.2020	17:40:24,466	29		31,84
			29	31,84
			29	31,84
30.09.2020	17:40:05,461	100		31,42
			100	31,42
			100	31,42
30.09.2020	17:39:44,424	50		31,84
			50	31,84
			50	31,84
30.09.2020	17:39:29,673	40		31,84
			40	31,84
			40	31,84
30.09.2020	17:35:34,040	159		31,32
			159	31,32
			159	31,32
30.09.2020	17:35:33,791	70		31,32
			70	31,32
			70	31,32
30.09.2020	17:33:15,110	150		31,48
			150	31,48
			150	31,48
30.09.2020	17:29:42,949	40		31,44
			40	31,44
			40	31,44
30.09.2020	17:29:03,546	100		31,42
			100	31,42
			100	31,42
30.09.2020	17:28:51,613	2 410		31,50
			2 410	31,50
			2 410	31,50
30.09.2020	17:28:34,624	220		31,50
			220	31,50
			220	31,50
30.09.2020	17:28:24,565	310		31,50
			310	31,50
			310	31,50
30.09.2020	17:28:21,682	250		31,50
			20	31,50
			250	31,50
			230	31,50
30.09.2020	17:26:59,467	1 000		31,54
			1 000	31,54
			1 000	31,54
30.09.2020	17:26:19,901	150		31,54
			150	31,54
			150	31,54
30.09.2020	17:26:09,607	10		31,64
			10	31,64
			10	31,64
30.09.2020	17:25:01,910	49		31,66
			49	31,66
			49	31,66
30.09.2020	17:24:21,064	100		31,62
			100	31,62
			100	31,62
30.09.2020	17:19:41,889	50		31,72
			50	31,72
			50	31,72
30.09.2020	17:17:40,177	150		31,72
			150	31,72
			150	31,72
30.09.2020	17:16:49,464	16		31,72
			16	31,72
			16	31,72
30.09.2020	17:12:45,616	50		31,68
			50	31,68
			50	31,68
30.09.2020	17:10:45,773	54		31,64
			54	31,64
			54	31,64
30.09.2020	17:09:38,510	20		31,70
			20	31,70
			5	31,70
			15	31,70
30.09.2020	17:06:46,164	150		31,58
			150	31,58
			150	31,58
30.09.2020	16:59:59,892	5		31,54
			5	31,54
			5	31,54
30.09.2020	16:58:41,031	69		31,54
			69	31,54
			69	31,54
30.09.2020	16:54:09,754	80		31,54
			80	31,54
			80	31,54
30.09.2020	16:54:09,278	240		31,54
			240	31,54
			240	31,54
30.09.2020	16:49:31,884	80		31,76
			80	31,76
			80	31,76
30.09.2020	16:48:51,099	100		31,70
			100	31,70
			100	31,70
30.09.2020	16:48:47,583	20		31,70
			20	31,70
			20	31,70
30.09.2020	16:46:41,650	70		31,68
			70	31,68
			70	31,68
30.09.2020	16:43:01,123	120		31,70
			120	31,70
			120	31,70
30.09.2020	16:36:09,013	30		31,60
			30	31,60
			30	31,60
30.09.2020	16:36:08,859	310		31,60
			310	31,60
			310	31,60
30.09.2020	16:36:08,219	310		31,60
			310	31,60
			310	31,60
30.09.2020	16:36:04,054	175		31,58
			175	31,58
			175	31,58
30.09.2020	16:35:50,656	175		31,58
			175	31,58
			175	31,58
30.09.2020	16:32:52,966	30		31,58
			30	31,58
			30	31,58
30.09.2020	16:30:18,021	50		31,56
			50	31,56
			50	31,56
30.09.2020	16:28:01,835	160		31,54
			160	31,54
			160	31,54
30.09.2020	16:25:45,512	156		31,50
			156	31,50
			156	31,50
30.09.2020	16:24:11,588	50		31,50
			50	31,50
			50	31,50
30.09.2020	16:20:44,507	150		31,64
			150	31,64
			150	31,64
30.09.2020	16:20:09,338	80		31,68
			80	31,68
			80	31,68
30.09.2020	16:19:37,377	175		31,68
			175	31,68
			175	31,68
30.09.2020	16:15:54,749	120		31,72
			100	31,72
			20	31,72
			120	31,72
30.09.2020	16:14:47,880	45		31,74
			45	31,74
			45	31,74
30.09.2020	16:07:31,590	100		31,72
			100	31,72
			100	31,72
30.09.2020	16:05:55,009	152		31,70
			152	31,70
			152	31,70
30.09.2020	16:05:49,982	175		31,74
			175	31,74
			175	31,74
30.09.2020	16:05:10,650	150		31,72
			150	31,72
			150	31,72
30.09.2020	16:05:08,596	175		31,72
			175	31,72
			175	31,72
30.09.2020	16:04:49,385	175		31,72
			175	31,72
			175	31,72
30.09.2020	16:01:32,825	33		31,72
			33	31,72
			33	31,72
30.09.2020	16:00:47,852	22		31,80
			22	31,80
			22	31,80
30.09.2020	16:00:08,256	25		31,84
			25	31,84
			25	31,84
30.09.2020	15:57:09,837	100		31,98
			100	31,98
			100	31,98
30.09.2020	15:52:01,781	13		31,98
			13	31,98
			13	31,98
30.09.2020	15:51:55,705	175		31,98
			175	31,98
			175	31,98
30.09.2020	15:50:52,504	63		31,98
			63	31,98
			30	31,98
			33	31,98
30.09.2020	15:49:39,541	100		31,90
			100	31,90
			100	31,90
30.09.2020	15:48:19,729	125		31,98
			125	31,98
			125	31,98
30.09.2020	15:48:11,247	175		31,98
			175	31,98
			175	31,98
30.09.2020	15:45:25,334	100		31,86
			100	31,86
			100	31,86
30.09.2020	15:44:52,656	156		31,94
			156	31,94
			156	31,94
30.09.2020	15:42:44,500	156		32,00
			156	32,00
			156	32,00
30.09.2020	15:42:39,294	50		32,00
			50	32,00
			50	32,00
30.09.2020	15:42:00,340	33		32,04
			33	32,04
			33	32,04
30.09.2020	15:41:38,328	50		31,92
			50	31,92
			50	31,92
30.09.2020	15:40:42,190	87		32,00
			47	32,00
			10	32,00
			87	32,00
			30	32,00
30.09.2020	15:40:27,511	95		31,92
			95	31,92
			95	31,92
30.09.2020	15:40:12,119	175		31,92
			125	31,92
			175	31,92
			50	31,92
30.09.2020	15:39:31,109	160		31,90
			160	31,90
			160	31,90
30.09.2020	15:36:25,125	1		31,78
			1	31,78
			1	31,78
30.09.2020	15:35:13,874	60		31,84
			60	31,84
			60	31,84
30.09.2020	15:34:31,089	100		31,76
			100	31,76
			50	31,76
			50	31,76
30.09.2020	15:32:43,172	10		31,70
			10	31,70
			10	31,70
30.09.2020	15:26:49,773	51		31,52
			51	31,52
			51	31,52
30.09.2020	15:25:28,229	200		31,62
			200	31,62
			200	31,62
30.09.2020	15:19:06,621	20		31,62
			20	31,62
			20	31,62
30.09.2020	15:18:46,599	32		31,68
			32	31,68
			32	31,68
30.09.2020	15:13:37,592	150		31,62
			150	31,62
			150	31,62
30.09.2020	15:12:03,606	20		31,72
			20	31,72
			20	31,72
30.09.2020	15:11:39,486	100		31,56
			100	31,56
			100	31,56
30.09.2020	15:06:59,098	32		31,42
			32	31,42
			32	31,42
30.09.2020	15:06:09,017	150		31,66
			150	31,66
			150	31,66
30.09.2020	14:58:34,359	100		31,68
			100	31,68
			100	31,68
30.09.2020	14:56:29,060	115		31,60
			115	31,60
			115	31,60
30.09.2020	14:56:24,578	150		31,60
			150	31,60
			150	31,60
30.09.2020	14:56:15,394	100		31,50
			100	31,50
			100	31,50
30.09.2020	14:54:01,250	150		31,44
			150	31,44
			150	31,44
30.09.2020	14:52:42,767	10		31,42
			10	31,42
			10	31,42
30.09.2020	14:35:24,820	30		31,28
			30	31,28
			30	31,28
30.09.2020	14:34:57,357	4		31,28
			4	31,28
			4	31,28
30.09.2020	14:27:08,803	100		31,34
			100	31,34
			100	31,34
30.09.2020	14:22:21,705	50		31,30
			50	31,30
			50	31,30
30.09.2020	14:22:19,543	175		31,30
			175	31,30
			175	31,30
30.09.2020	14:22:04,600	175		31,30
			175	31,30
			175	31,30
30.09.2020	14:19:53,733	150		31,36
			150	31,36
			150	31,36
30.09.2020	14:19:52,914	175		31,36
			175	31,36
			175	31,36
30.09.2020	14:19:35,978	175		31,32
			175	31,32
			175	31,32
30.09.2020	14:19:15,638	70		31,36
			70	31,36
			70	31,36
30.09.2020	14:16:34,894	100		31,48
			100	31,48
			100	31,48
30.09.2020	14:10:48,461	25		31,46
			25	31,46
			25	31,46
30.09.2020	14:10:43,938	175		31,48
			175	31,48
			175	31,48
30.09.2020	14:01:23,692	70		31,44
			70	31,44
			70	31,44
30.09.2020	13:59:07,592	40		31,44
			40	31,44
			40	31,44
30.09.2020	13:57:05,073	6		31,44
			6	31,44
			6	31,44
30.09.2020	13:50:49,295	125		31,34
			125	31,34
			125	31,34
30.09.2020	13:50:18,676	175		31,30
			175	31,30
			175	31,30
30.09.2020	13:49:17,722	160		31,30
			160	31,30
			160	31,30
30.09.2020	13:49:09,211	1		31,30
			1	31,30
			1	31,30
30.09.2020	13:43:40,904	700		31,20
			700	31,20
			700	31,20
30.09.2020	13:42:44,126	5		31,20
			5	31,20
			5	31,20
30.09.2020	13:42:18,105	325		31,30
			325	31,30
			325	31,30
30.09.2020	13:42:13,121	175		31,30
			175	31,30
			175	31,30
30.09.2020	13:39:18,921	20		31,38
			20	31,38
			20	31,38
30.09.2020	13:38:41,526	180		31,38
			175	31,38
			180	31,38
			5	31,38
30.09.2020	13:36:45,219	25		31,36
			25	31,36
			25	31,36
30.09.2020	13:36:09,428	50		31,36
			50	31,36
			50	31,36
30.09.2020	13:33:04,269	41		31,30
			41	31,30
			41	31,30
30.09.2020	13:28:21,885	125		31,30
			125	31,30
			125	31,30
30.09.2020	13:28:07,784	175		31,30
			175	31,30
			175	31,30
30.09.2020	13:25:55,710	120		31,52
			120	31,52
			120	31,52
30.09.2020	13:22:52,125	50		31,54
			50	31,54
			50	31,54
30.09.2020	13:21:59,336	225		31,54
			225	31,54
			225	31,54
30.09.2020	13:21:41,094	175		31,50
			175	31,50
			175	31,50
30.09.2020	13:21:02,297	1 100		31,36
			1 100	31,36
			1 100	31,36
30.09.2020	13:18:43,033	18		31,34
			18	31,34
			18	31,34
30.09.2020	13:16:07,626	100		31,42
			100	31,42
			100	31,42
30.09.2020	13:15:55,444	100		31,42
			100	31,42
			100	31,42
30.09.2020	13:15:30,782	46		31,42
			46	31,42
			46	31,42
30.09.2020	13:14:25,037	300		31,36
			300	31,36
			300	31,36
30.09.2020	13:13:21,612	50		31,34
			50	31,34
			50	31,34
30.09.2020	13:10:12,165	50		31,32
			50	31,32
			50	31,32
30.09.2020	13:09:16,549	172		31,34
			172	31,34
			172	31,34
30.09.2020	13:06:13,297	31		31,38
			31	31,38
			31	31,38
30.09.2020	13:06:05,165	20		31,38
			20	31,38
			20	31,38
30.09.2020	13:03:44,570	25		31,34
			25	31,34
			25	31,34
30.09.2020	13:02:50,291	24		31,34
			24	31,34
			24	31,34
30.09.2020	12:58:38,504	162		31,26
			162	31,26
			162	31,26
30.09.2020	12:51:58,152	100		31,30
			100	31,30
			100	31,30
30.09.2020	12:51:52,007	100		31,30
			100	31,30
			100	31,30
30.09.2020	12:45:59,357	25		31,20
			25	31,20
			25	31,20
30.09.2020	12:45:53,612	175		31,20
			175	31,20
			175	31,20
30.09.2020	12:40:49,946	36		31,08
			36	31,08
			36	31,08
30.09.2020	12:32:56,010	100		31,18
			100	31,18
			100	31,18
30.09.2020	12:32:44,995	4		31,32
			4	31,32
			4	31,32
30.09.2020	12:32:18,185	7		31,20
			7	31,20
			7	31,20
30.09.2020	12:18:00,933	50		31,20
			50	31,20
			50	31,20
30.09.2020	12:18:00,483	100		31,30
			100	31,30
			100	31,30
30.09.2020	12:17:57,050	43		31,38
			43	31,38
			43	31,38
30.09.2020	12:16:12,524	175		31,48
			175	31,48
			175	31,48
30.09.2020	12:16:05,154	32		31,48
			32	31,48
			32	31,48
30.09.2020	12:15:47,601	175		31,48
			175	31,48
			175	31,48
30.09.2020	12:15:32,429	75		31,56
			75	31,56
			75	31,56
30.09.2020	12:15:13,024	175		31,48
			175	31,48
			175	31,48
30.09.2020	12:14:42,048	175		31,48
			175	31,48
			175	31,48
30.09.2020	12:12:53,572	100		31,50
			100	31,50
			100	31,50
30.09.2020	12:09:38,732	30		31,48
			30	31,48
			30	31,48
30.09.2020	12:07:04,504	16		31,48
			16	31,48
			16	31,48
30.09.2020	12:06:34,451	150		31,52
			150	31,52
			150	31,52
30.09.2020	12:05:47,147	37		31,54
			37	31,54
			37	31,54
30.09.2020	12:04:54,729	100		31,64
			100	31,64
			100	31,64
30.09.2020	12:04:44,160	15		31,56
			15	31,56
			15	31,56
30.09.2020	12:04:19,772	230		31,68
			230	31,68
			120	31,68
			110	31,68
30.09.2020	12:04:06,150	90		31,68
			90	31,68
			62	31,68
			28	31,68
30.09.2020	12:03:31,618	175		31,50
			175	31,50
			175	31,50
30.09.2020	12:03:10,401	175		31,50
			175	31,50
			175	31,50
30.09.2020	12:02:58,850	15		31,50
			15	31,50
			15	31,50
30.09.2020	12:02:17,630	2		31,50
			2	31,50
			2	31,50
30.09.2020	12:01:23,402	90		31,50
			90	31,50
			90	31,50
30.09.2020	11:53:55,807	100		31,38
			100	31,38
			100	31,38
30.09.2020	11:53:50,349	175		31,38
			175	31,38
			175	31,38
30.09.2020	11:53:44,964	175		31,34
			175	31,34
			175	31,34
30.09.2020	11:52:27,985	6		31,24
			6	31,24
			6	31,24
30.09.2020	11:51:59,128	100		31,34
			100	31,34
			100	31,34
30.09.2020	11:51:46,576	50		31,42
			50	31,42
			50	31,42
30.09.2020	11:51:28,003	100		31,36
			100	31,36
			100	31,36
30.09.2020	11:50:34,404	100		31,42
			100	31,42
			100	31,42
30.09.2020	11:50:01,677	100		31,30
			100	31,30
			100	31,30
30.09.2020	11:49:15,319	825		31,46
			825	31,46
			825	31,46
30.09.2020	11:48:57,312	175		31,50
			175	31,50
			175	31,50
30.09.2020	11:47:50,684	105		31,58
			105	31,58
			105	31,58
30.09.2020	11:45:13,695	185		31,48
			185	31,48
			185	31,48
30.09.2020	11:44:26,965	100		31,50
			100	31,50
			100	31,50
30.09.2020	11:44:23,527	30		31,48
			30	31,48
			30	31,48
30.09.2020	11:43:02,416	150		31,54
			150	31,54
			150	31,54
30.09.2020	11:42:59,669	25		31,54
			25	31,54
			25	31,54
30.09.2020	11:42:59,069	175		31,54
			175	31,54
			175	31,54
30.09.2020	11:42:47,577	175		31,58
			175	31,58
			175	31,58
30.09.2020	11:41:37,843	50		31,54
			50	31,54
			50	31,54
30.09.2020	11:39:00,819	10		31,60
			10	31,60
			10	31,60
30.09.2020	11:36:04,838	16		31,76
			16	31,76
			16	31,76
30.09.2020	11:33:48,039	936		31,60
			936	31,60
			936	31,60
30.09.2020	11:33:32,172	175		31,72
			175	31,72
			175	31,72
30.09.2020	11:31:34,256	31		31,80
			31	31,80
			31	31,80
30.09.2020	11:30:55,721	30		31,76
			30	31,76
			30	31,76
30.09.2020	11:30:49,192	150		31,76
			150	31,76
			150	31,76
30.09.2020	11:30:40,163	75		31,82
			75	31,82
			75	31,82
30.09.2020	11:28:42,514	125		31,70
			125	31,70
			125	31,70
30.09.2020	11:28:27,821	175		31,74
			175	31,74
			175	31,74
30.09.2020	11:27:41,056	100		31,60
			100	31,60
			100	31,60
30.09.2020	11:27:15,026	100		31,64
			100	31,64
			100	31,64
30.09.2020	11:26:28,238	69		31,68
			69	31,68
			69	31,68
30.09.2020	11:26:16,167	120		31,60
			120	31,60
			120	31,60
30.09.2020	11:25:13,088	200		31,68
			200	31,68
			100	31,68
			100	31,68
30.09.2020	11:24:39,333	2		31,98
			2	31,98
			2	31,98
30.09.2020	11:24:09,437	100		31,98
			100	31,98
			100	31,98
30.09.2020	11:24:00,904	25		31,86
			25	31,86
			25	31,86
30.09.2020	11:23:51,542	175		31,94
			175	31,94
			175	31,94
30.09.2020	11:23:26,842	400		32,06
			400	32,06
			100	32,06
			300	32,06
30.09.2020	11:22:57,304	150		31,92
			150	31,92
			150	31,92
30.09.2020	11:22:51,623	500		31,92
			25	31,92
			275	31,92
			500	31,92
			200	31,92
30.09.2020	11:22:36,173	175		32,06
			175	32,06
			175	32,06
30.09.2020	11:22:31,555	55		32,06
			55	32,06
			55	32,06
30.09.2020	11:22:09,127	175		32,06
			175	32,06
			175	32,06
30.09.2020	11:22:08,079	270		32,06
			270	32,06
			270	32,06
30.09.2020	11:21:54,634	100		32,06
			80	32,06
			100	32,06
			20	32,06
30.09.2020	11:21:15,807	125		32,02
			125	32,02
			125	32,02
30.09.2020	11:21:15,443	50		32,06
			50	32,06
			50	32,06
30.09.2020	11:21:09,177	3		32,06
			3	32,06
			3	32,06
30.09.2020	11:20:25,251	40		31,90
			40	31,90
			40	31,90
30.09.2020	11:20:17,377	65		31,90
			65	31,90
			65	31,90
30.09.2020	11:19:51,236	100		31,94
			100	31,94
			100	31,94
30.09.2020	11:19:27,060	100		31,80
			100	31,80
			100	31,80
30.09.2020	11:18:16,323	200		31,92
			200	31,92
			200	31,92
30.09.2020	11:17:58,581	200		31,80
			200	31,80
			200	31,80
30.09.2020	11:17:22,489	2		31,78
			2	31,78
			2	31,78
30.09.2020	11:17:12,580	150		31,78
			150	31,78
			150	31,78
30.09.2020	11:16:31,215	100		31,78
			100	31,78
			100	31,78
30.09.2020	11:16:04,886	20		31,78
			20	31,78
			20	31,78
30.09.2020	11:14:23,081	170		31,78
			170	31,78
			170	31,78
30.09.2020	11:14:06,257	320		31,78
			320	31,78
			320	31,78
30.09.2020	11:14:03,920	53		31,78
			53	31,78
			53	31,78
30.09.2020	11:13:52,936	60		31,74
			60	31,74
			60	31,74
30.09.2020	11:13:20,374	185		31,58
			185	31,58
			185	31,58
30.09.2020	11:13:08,047	26		31,58
			26	31,58
			26	31,58
30.09.2020	11:12:46,038	170		31,54
			170	31,54
			170	31,54
30.09.2020	11:12:45,861	230		31,54
			230	31,54
			230	31,54
30.09.2020	11:11:53,851	150		31,54
			150	31,54
			150	31,54
30.09.2020	11:11:44,256	35		31,60
			35	31,60
			35	31,60
30.09.2020	11:11:35,371	30		31,62
			30	31,62
			30	31,62
30.09.2020	11:11:34,627	320		31,62
			320	31,62
			320	31,62
30.09.2020	11:10:43,780	190		31,88
			190	31,88
			190	31,88
30.09.2020	11:10:43,596	190		31,88
			190	31,88
			190	31,88
30.09.2020	11:10:19,114	100		32,00
			100	32,00
			100	32,00
30.09.2020	11:10:13,515	80		32,02
			80	32,02
			30	32,02
			50	32,02
30.09.2020	11:10:10,681	50		32,02
			50	32,02
			50	32,02
30.09.2020	11:10:01,818	70		32,00
			70	32,00
			70	32,00
30.09.2020	11:09:53,945	150		32,06
			64	32,06
			86	32,06
			150	32,06
30.09.2020	11:08:37,468	33		32,08
			33	32,08
			33	32,08
30.09.2020	11:08:31,003	70		31,96
			70	31,96
			70	31,96
30.09.2020	11:08:25,987	600		31,90
			600	31,90
			600	31,90
30.09.2020	11:08:18,290	1 000		31,86
			1 000	31,86
			750	31,86
			250	31,86
30.09.2020	11:07:50,507	100		31,86
			100	31,86
			100	31,86
30.09.2020	11:07:36,482	60		31,86
			60	31,86
			60	31,86
30.09.2020	11:07:24,597	5		31,68
			5	31,68
			5	31,68
30.09.2020	11:06:53,973	50		31,80
			50	31,80
			50	31,80
30.09.2020	11:06:03,837	100		31,58
			100	31,58
			100	31,58
30.09.2020	11:05:06,093	195		31,50
			95	31,50
			195	31,50
			100	31,50
30.09.2020	11:04:54,634	74		31,50
			74	31,50
			74	31,50
30.09.2020	11:04:46,184	280		31,56
			280	31,56
			280	31,56
30.09.2020	11:04:07,759	40		31,90
			40	31,90
			40	31,90
30.09.2020	11:03:40,952	230		31,88
			230	31,88
			230	31,88
30.09.2020	11:03:40,775	230		31,88
			230	31,88
			230	31,88
30.09.2020	11:02:17,952	82		31,76
			82	31,76
			82	31,76
30.09.2020	11:01:44,159	125		31,76
			125	31,76

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd. Bid: 13,68 / Ask: 13,745
Stückzahl: 1 382 981
+13,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
30.09.2020 @ 21:33:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung