GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
16,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.02.2025 | 17:11:39,982 | 310 | 16,26 | |
310 | 16,26 | |||
310 | 16,26 | |||
13.02.2025 | 16:59:54,456 | 200 | 16,26 | |
200 | 16,26 | |||
200 | 16,26 | |||
13.02.2025 | 16:41:57,275 | 200 | 16,26 | |
200 | 16,26 | |||
200 | 16,26 | |||
13.02.2025 | 16:20:26,540 | 200 | 16,26 | |
200 | 16,26 | |||
200 | 16,26 | |||
13.02.2025 | 16:18:53,415 | 31 | 16,24 | |
31 | 16,24 | |||
31 | 16,24 | |||
13.02.2025 | 16:12:57,850 | 180 | 16,22 | |
180 | 16,22 | |||
180 | 16,22 | |||
13.02.2025 | 16:12:21,589 | 310 | 16,24 | |
310 | 16,24 | |||
310 | 16,24 | |||
13.02.2025 | 16:05:49,193 | 54 | 16,26 | |
54 | 16,26 | |||
54 | 16,26 | |||
13.02.2025 | 16:03:17,808 | 410 | 16,24 | |
100 | 16,24 | |||
310 | 16,24 | |||
410 | 16,24 | |||
13.02.2025 | 16:02:48,267 | 310 | 16,24 | |
310 | 16,24 | |||
310 | 16,24 | |||
13.02.2025 | 15:47:07,834 | 300 | 16,24 | |
300 | 16,24 | |||
300 | 16,24 | |||
13.02.2025 | 15:12:36,513 | 79 | 16,26 | |
79 | 16,26 | |||
79 | 16,26 | |||
13.02.2025 | 15:09:06,350 | 120 | 16,26 | |
120 | 16,26 | |||
120 | 16,26 | |||
13.02.2025 | 14:39:40,167 | 50 | 16,22 | |
50 | 16,22 | |||
50 | 16,22 | |||
13.02.2025 | 14:24:46,385 | 200 | 16,20 | |
200 | 16,20 | |||
200 | 16,20 | |||
13.02.2025 | 14:15:33,604 | 70 | 16,26 | |
70 | 16,26 | |||
70 | 16,26 | |||
13.02.2025 | 14:15:33,558 | 230 | 16,26 | |
230 | 16,26 | |||
230 | 16,26 | |||
13.02.2025 | 14:12:20,153 | 100 | 16,20 | |
100 | 16,20 | |||
30 | 16,20 | |||
70 | 16,20 | |||
13.02.2025 | 14:05:39,599 | 100 | 16,26 | |
100 | 16,26 | |||
100 | 16,26 | |||
13.02.2025 | 13:58:53,979 | 280 | 16,26 | |
280 | 16,26 | |||
280 | 16,26 | |||
13.02.2025 | 13:33:34,896 | 2 190 | 16,22 | |
2 130 | 16,22 | |||
60 | 16,22 | |||
2 190 | 16,22 | |||
13.02.2025 | 13:33:15,375 | 310 | 16,26 | |
310 | 16,26 | |||
310 | 16,26 | |||
13.02.2025 | 12:46:43,972 | 260 | 16,34 | |
260 | 16,34 | |||
260 | 16,34 | |||
13.02.2025 | 12:46:43,687 | 310 | 16,34 | |
310 | 16,34 | |||
310 | 16,34 | |||
13.02.2025 | 12:46:43,409 | 310 | 16,34 | |
310 | 16,34 | |||
310 | 16,34 | |||
13.02.2025 | 12:46:43,240 | 310 | 16,34 | |
310 | 16,34 | |||
310 | 16,34 | |||
13.02.2025 | 12:46:36,222 | 310 | 16,34 | |
310 | 16,34 | |||
310 | 16,34 | |||
13.02.2025 | 12:41:22,094 | 310 | 16,36 | |
310 | 16,36 | |||
310 | 16,36 | |||
13.02.2025 | 12:38:55,855 | 140 | 16,36 | |
140 | 16,36 | |||
140 | 16,36 | |||
13.02.2025 | 12:33:34,202 | 400 | 16,38 | |
400 | 16,38 | |||
400 | 16,38 | |||
13.02.2025 | 12:33:32,426 | 173 | 16,36 | |
173 | 16,36 | |||
173 | 16,36 | |||
13.02.2025 | 12:32:15,927 | 110 | 16,34 | |
110 | 16,34 | |||
110 | 16,34 | |||
13.02.2025 | 11:58:30,574 | 50 | 16,30 | |
50 | 16,30 | |||
50 | 16,30 | |||
13.02.2025 | 11:51:07,686 | 100 | 16,30 | |
100 | 16,30 | |||
100 | 16,30 | |||
13.02.2025 | 11:49:33,268 | 300 | 16,30 | |
300 | 16,30 | |||
300 | 16,30 | |||
13.02.2025 | 11:47:07,218 | 5 | 16,30 | |
5 | 16,30 | |||
5 | 16,30 | |||
13.02.2025 | 11:46:16,384 | 15 | 16,30 | |
15 | 16,30 | |||
15 | 16,30 | |||
13.02.2025 | 11:45:37,928 | 170 | 16,30 | |
170 | 16,30 | |||
170 | 16,30 | |||
13.02.2025 | 11:43:34,535 | 280 | 16,26 | |
280 | 16,26 | |||
280 | 16,26 | |||
13.02.2025 | 11:42:55,614 | 100 | 16,26 | |
100 | 16,26 | |||
100 | 16,26 | |||
13.02.2025 | 11:29:04,922 | 100 | 16,28 | |
100 | 16,28 | |||
100 | 16,28 | |||
13.02.2025 | 11:26:39,058 | 150 | 16,30 | |
150 | 16,30 | |||
150 | 16,30 | |||
13.02.2025 | 10:51:26,651 | 100 | 16,30 | |
100 | 16,30 | |||
100 | 16,30 | |||
13.02.2025 | 10:51:03,049 | 150 | 16,30 | |
150 | 16,30 | |||
150 | 16,30 | |||
13.02.2025 | 10:46:33,000 | 30 | 16,30 | |
30 | 16,30 | |||
30 | 16,30 | |||
13.02.2025 | 10:46:25,493 | 310 | 16,30 | |
310 | 16,30 | |||
310 | 16,30 | |||
13.02.2025 | 10:29:16,277 | 310 | 16,26 | |
310 | 16,26 | |||
310 | 16,26 | |||
13.02.2025 | 09:58:54,830 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
13.02.2025 | 09:54:09,822 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
13.02.2025 | 09:50:58,602 | 60 | 16,36 | |
60 | 16,36 | |||
60 | 16,36 | |||
13.02.2025 | 09:46:24,125 | 250 | 16,34 | |
250 | 16,34 | |||
250 | 16,34 | |||
13.02.2025 | 09:14:51,869 | 228 | 16,28 | |
228 | 16,28 | |||
228 | 16,28 | |||
13.02.2025 | 09:12:32,592 | 100 | 16,34 | |
100 | 16,34 | |||
100 | 16,34 | |||
13.02.2025 | 09:05:25,303 | 200 | 16,34 | |
200 | 16,34 | |||
200 | 16,34 | |||
13.02.2025 | 08:13:41,690 | 75 | 16,20 | |
75 | 16,20 | |||
75 | 16,20 | |||
13.02.2025 | 08:04:19,814 | 70 | 16,34 | |
50 | 16,34 | |||
20 | 16,34 | |||
70 | 16,34 | |||
13.02.2025 | 08:00:24,360 | 25 | 16,34 | |
25 | 16,34 | |||
25 | 16,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 17:59:28
Letzte Aktualisierung:
13.02.2025 @ 17:59:28