GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
114
18,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.07.2025 | 21:46:18,203 | 140 | 18,12 | |
140 | 18,12 | |||
140 | 18,12 | |||
30.07.2025 | 21:09:56,627 | 10 | 18,12 | |
10 | 18,12 | |||
10 | 18,12 | |||
30.07.2025 | 20:46:57,045 | 8 | 18,18 | |
8 | 18,18 | |||
8 | 18,18 | |||
30.07.2025 | 20:07:05,021 | 197 | 18,24 | |
197 | 18,24 | |||
197 | 18,24 | |||
30.07.2025 | 20:06:04,756 | 170 | 18,14 | |
170 | 18,14 | |||
170 | 18,14 | |||
30.07.2025 | 19:40:05,297 | 284 | 18,10 | |
284 | 18,10 | |||
284 | 18,10 | |||
30.07.2025 | 19:40:00,317 | 60 | 18,12 | |
60 | 18,12 | |||
60 | 18,12 | |||
30.07.2025 | 19:39:34,215 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
30.07.2025 | 19:37:17,227 | 180 | 18,16 | |
180 | 18,16 | |||
180 | 18,16 | |||
30.07.2025 | 19:35:05,337 | 50 | 18,16 | |
50 | 18,16 | |||
50 | 18,16 | |||
30.07.2025 | 19:31:29,477 | 50 | 18,18 | |
50 | 18,18 | |||
50 | 18,18 | |||
30.07.2025 | 19:16:51,276 | 30 | 18,18 | |
30 | 18,18 | |||
30 | 18,18 | |||
30.07.2025 | 18:54:35,560 | 3 | 18,20 | |
3 | 18,20 | |||
3 | 18,20 | |||
30.07.2025 | 18:38:06,314 | 100 | 18,18 | |
100 | 18,18 | |||
100 | 18,18 | |||
30.07.2025 | 18:32:16,121 | 100 | 18,20 | |
100 | 18,20 | |||
100 | 18,20 | |||
30.07.2025 | 17:20:58,046 | 15 | 18,16 | |
15 | 18,16 | |||
15 | 18,16 | |||
30.07.2025 | 16:58:53,036 | 224 | 18,20 | |
224 | 18,20 | |||
224 | 18,20 | |||
30.07.2025 | 16:58:51,906 | 280 | 18,20 | |
280 | 18,20 | |||
280 | 18,20 | |||
30.07.2025 | 16:57:55,941 | 280 | 18,20 | |
280 | 18,20 | |||
280 | 18,20 | |||
30.07.2025 | 16:55:09,554 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
30.07.2025 | 16:52:09,320 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
30.07.2025 | 16:49:09,131 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
30.07.2025 | 16:44:33,492 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
30.07.2025 | 16:41:33,393 | 260 | 18,22 | |
260 | 18,22 | |||
260 | 18,22 | |||
30.07.2025 | 16:41:32,428 | 200 | 18,24 | |
200 | 18,24 | |||
200 | 18,24 | |||
30.07.2025 | 16:41:26,203 | 200 | 18,26 | |
200 | 18,26 | |||
200 | 18,26 | |||
30.07.2025 | 16:41:25,708 | 200 | 18,26 | |
200 | 18,26 | |||
200 | 18,26 | |||
30.07.2025 | 16:38:33,374 | 200 | 18,26 | |
200 | 18,26 | |||
200 | 18,26 | |||
30.07.2025 | 16:35:33,276 | 280 | 18,24 | |
280 | 18,24 | |||
280 | 18,24 | |||
30.07.2025 | 16:32:33,627 | 220 | 18,24 | |
220 | 18,24 | |||
220 | 18,24 | |||
30.07.2025 | 16:32:32,704 | 280 | 18,24 | |
280 | 18,24 | |||
280 | 18,24 | |||
30.07.2025 | 16:21:30,589 | 140 | 18,24 | |
140 | 18,24 | |||
140 | 18,24 | |||
30.07.2025 | 16:21:30,522 | 310 | 18,24 | |
310 | 18,24 | |||
210 | 18,24 | |||
100 | 18,24 | |||
30.07.2025 | 16:09:42,727 | 205 | 18,26 | |
205 | 18,26 | |||
5 | 18,26 | |||
200 | 18,26 | |||
30.07.2025 | 16:03:52,350 | 175 | 18,12 | |
175 | 18,12 | |||
175 | 18,12 | |||
30.07.2025 | 15:59:15,535 | 20 | 18,12 | |
20 | 18,12 | |||
20 | 18,12 | |||
30.07.2025 | 15:53:55,815 | 149 | 18,14 | |
129 | 18,14 | |||
20 | 18,14 | |||
149 | 18,14 | |||
30.07.2025 | 15:53:31,274 | 280 | 18,18 | |
280 | 18,18 | |||
280 | 18,18 | |||
30.07.2025 | 15:51:12,626 | 10 | 18,18 | |
10 | 18,18 | |||
10 | 18,18 | |||
30.07.2025 | 14:59:15,230 | 50 | 18,24 | |
50 | 18,24 | |||
50 | 18,24 | |||
30.07.2025 | 14:47:18,586 | 205 | 18,24 | |
205 | 18,24 | |||
205 | 18,24 | |||
30.07.2025 | 14:44:18,497 | 205 | 18,24 | |
205 | 18,24 | |||
205 | 18,24 | |||
30.07.2025 | 14:29:38,595 | 100 | 18,24 | |
100 | 18,24 | |||
100 | 18,24 | |||
30.07.2025 | 14:00:13,959 | 250 | 18,16 | |
250 | 18,16 | |||
250 | 18,16 | |||
30.07.2025 | 13:41:00,809 | 15 720 | 18,24 | |
15 720 | 18,24 | |||
15 720 | 18,24 | |||
30.07.2025 | 13:39:54,027 | 280 | 18,16 | |
280 | 18,16 | |||
280 | 18,16 | |||
30.07.2025 | 12:29:42,674 | 280 | 18,12 | |
280 | 18,12 | |||
280 | 18,12 | |||
30.07.2025 | 11:55:43,908 | 100 | 18,06 | |
100 | 18,06 | |||
100 | 18,06 | |||
30.07.2025 | 11:24:24,076 | 200 | 18,04 | |
200 | 18,04 | |||
200 | 18,04 | |||
30.07.2025 | 11:24:00,109 | 188 | 18,02 | |
188 | 18,02 | |||
188 | 18,02 | |||
30.07.2025 | 11:09:07,353 | 700 | 18,06 | |
700 | 18,06 | |||
700 | 18,06 | |||
30.07.2025 | 11:02:33,061 | 280 | 18,04 | |
280 | 18,04 | |||
280 | 18,04 | |||
30.07.2025 | 10:54:25,488 | 120 | 17,94 | |
120 | 17,94 | |||
120 | 17,94 | |||
30.07.2025 | 10:45:56,566 | 67 | 17,84 | |
67 | 17,84 | |||
67 | 17,84 | |||
30.07.2025 | 10:36:17,906 | 120 | 17,90 | |
120 | 17,90 | |||
120 | 17,90 | |||
30.07.2025 | 10:35:04,947 | 380 | 17,90 | |
100 | 17,90 | |||
380 | 17,90 | |||
280 | 17,90 | |||
30.07.2025 | 10:30:41,884 | 50 | 17,90 | |
50 | 17,90 | |||
50 | 17,90 | |||
30.07.2025 | 10:23:46,693 | 280 | 17,90 | |
280 | 17,90 | |||
280 | 17,90 | |||
30.07.2025 | 10:23:43,709 | 280 | 17,88 | |
280 | 17,88 | |||
280 | 17,88 | |||
30.07.2025 | 10:20:40,646 | 40 | 17,98 | |
40 | 17,98 | |||
40 | 17,98 | |||
30.07.2025 | 10:20:25,488 | 230 | 17,98 | |
230 | 17,98 | |||
230 | 17,98 | |||
30.07.2025 | 10:20:25,446 | 230 | 17,98 | |
230 | 17,98 | |||
230 | 17,98 | |||
30.07.2025 | 10:10:22,467 | 100 | 17,94 | |
100 | 17,94 | |||
100 | 17,94 | |||
30.07.2025 | 10:07:42,520 | 80 | 17,82 | |
80 | 17,82 | |||
80 | 17,82 | |||
30.07.2025 | 10:05:17,037 | 15 | 17,42 | |
15 | 17,42 | |||
15 | 17,42 | |||
30.07.2025 | 10:03:12,667 | 200 | 17,48 | |
200 | 17,48 | |||
200 | 17,48 | |||
30.07.2025 | 10:03:08,041 | 200 | 17,48 | |
200 | 17,48 | |||
200 | 17,48 | |||
30.07.2025 | 10:02:18,147 | 50 | 17,54 | |
50 | 17,54 | |||
50 | 17,54 | |||
30.07.2025 | 09:55:47,749 | 1 220 | 17,84 | |
1 220 | 17,84 | |||
1 220 | 17,84 | |||
30.07.2025 | 09:55:33,606 | 280 | 17,80 | |
280 | 17,80 | |||
280 | 17,80 | |||
30.07.2025 | 09:51:31,827 | 280 | 17,82 | |
280 | 17,82 | |||
280 | 17,82 | |||
30.07.2025 | 09:51:25,071 | 280 | 17,82 | |
280 | 17,82 | |||
280 | 17,82 | |||
30.07.2025 | 09:50:32,903 | 50 | 17,82 | |
50 | 17,82 | |||
50 | 17,82 | |||
30.07.2025 | 09:49:26,200 | 500 | 17,94 | |
500 | 17,94 | |||
500 | 17,94 | |||
30.07.2025 | 09:46:45,920 | 240 | 17,90 | |
240 | 17,90 | |||
240 | 17,90 | |||
30.07.2025 | 09:43:45,743 | 280 | 17,96 | |
280 | 17,96 | |||
280 | 17,96 | |||
30.07.2025 | 09:40:57,184 | 100 | 17,96 | |
100 | 17,96 | |||
100 | 17,96 | |||
30.07.2025 | 09:40:22,053 | 150 | 17,96 | |
150 | 17,96 | |||
150 | 17,96 | |||
30.07.2025 | 09:21:58,822 | 300 | 18,00 | |
300 | 18,00 | |||
300 | 18,00 | |||
30.07.2025 | 09:18:55,765 | 1 020 | 17,96 | |
1 020 | 17,96 | |||
1 020 | 17,96 | |||
30.07.2025 | 09:17:57,178 | 280 | 17,96 | |
280 | 17,96 | |||
280 | 17,96 | |||
30.07.2025 | 09:12:00,905 | 49 | 18,10 | |
49 | 18,10 | |||
49 | 18,10 | |||
30.07.2025 | 09:12:00,650 | 280 | 18,10 | |
280 | 18,10 | |||
280 | 18,10 | |||
30.07.2025 | 09:12:00,491 | 280 | 18,10 | |
280 | 18,10 | |||
280 | 18,10 | |||
30.07.2025 | 09:11:57,969 | 280 | 18,10 | |
280 | 18,10 | |||
280 | 18,10 | |||
30.07.2025 | 09:04:01,108 | 470 | 18,00 | |
470 | 18,00 | |||
470 | 18,00 | |||
30.07.2025 | 09:03:46,288 | 280 | 18,04 | |
280 | 18,04 | |||
280 | 18,04 | |||
30.07.2025 | 09:03:22,032 | 220 | 18,04 | |
220 | 18,04 | |||
220 | 18,04 | |||
30.07.2025 | 09:03:16,470 | 280 | 18,04 | |
280 | 18,04 | |||
280 | 18,04 | |||
30.07.2025 | 09:02:49,600 | 120 | 18,04 | |
120 | 18,04 | |||
120 | 18,04 | |||
30.07.2025 | 09:01:17,086 | 50 | 17,96 | |
50 | 17,96 | |||
50 | 17,96 | |||
30.07.2025 | 09:00:44,616 | 1 | 17,90 | |
1 | 17,90 | |||
1 | 17,90 | |||
30.07.2025 | 08:53:55,493 | 140 | 18,00 | |
140 | 18,00 | |||
140 | 18,00 | |||
30.07.2025 | 08:53:45,654 | 180 | 18,00 | |
50 | 18,00 | |||
180 | 18,00 | |||
130 | 18,00 | |||
30.07.2025 | 08:41:14,612 | 320 | 18,12 | |
320 | 18,12 | |||
320 | 18,12 | |||
30.07.2025 | 08:40:43,640 | 180 | 18,12 | |
180 | 18,12 | |||
180 | 18,12 | |||
30.07.2025 | 08:34:12,139 | 2 | 18,00 | |
2 | 18,00 | |||
2 | 18,00 | |||
30.07.2025 | 08:18:40,933 | 250 | 18,00 | |
60 | 18,00 | |||
140 | 18,00 | |||
250 | 18,00 | |||
50 | 18,00 | |||
30.07.2025 | 08:00:23,414 | 2 | 18,16 | |
2 | 18,16 | |||
2 | 18,16 | |||
30.07.2025 | 07:58:29,351 | 180 | 18,10 | |
180 | 18,10 | |||
180 | 18,10 | |||
30.07.2025 | 07:52:21,776 | 120 | 18,00 | |
120 | 18,00 | |||
120 | 18,00 | |||
30.07.2025 | 07:52:15,548 | 180 | 18,00 | |
180 | 18,00 | |||
180 | 18,00 | |||
30.07.2025 | 07:51:19,151 | 706 | 18,10 | |
600 | 18,10 | |||
706 | 18,10 | |||
106 | 18,10 | |||
30.07.2025 | 07:51:13,898 | 180 | 18,08 | |
180 | 18,08 | |||
180 | 18,08 | |||
30.07.2025 | 07:50:50,100 | 180 | 18,08 | |
180 | 18,08 | |||
180 | 18,08 | |||
30.07.2025 | 07:46:59,040 | 300 | 18,06 | |
300 | 18,06 | |||
300 | 18,06 | |||
30.07.2025 | 07:46:38,636 | 180 | 18,04 | |
180 | 18,04 | |||
180 | 18,04 | |||
30.07.2025 | 07:45:05,276 | 180 | 18,04 | |
180 | 18,04 | |||
180 | 18,04 | |||
30.07.2025 | 07:33:58,926 | 20 | 17,96 | |
20 | 17,96 | |||
20 | 17,96 | |||
30.07.2025 | 07:33:54,210 | 180 | 17,96 | |
180 | 17,96 | |||
180 | 17,96 | |||
30.07.2025 | 07:31:04,975 | 180 | 18,00 | |
180 | 18,00 | |||
180 | 18,00 | |||
30.07.2025 | 07:30:45,018 | 110 | 18,00 | |
60 | 18,00 | |||
5 | 18,00 | |||
110 | 18,00 | |||
45 | 18,00 | |||
30.07.2025 | 07:30:44,375 | 180 | 18,00 | |
180 | 18,00 | |||
180 | 18,00 | |||
30.07.2025 | 07:30:08,728 | 630 | 18,00 | |
180 | 18,00 | |||
375 | 18,00 | |||
250 | 18,00 | |||
5 | 18,00 | |||
250 | 18,00 | |||
200 | 18,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00