The Naga Group AG

14

12

0.403

Date Time Volume Order Volume Price
08/12/2025 18:33:42.709 500   0.403
      500 0.403
      500 0.403
08/12/2025 17:14:55.386 100   0.417
      100 0.417
      100 0.417
08/12/2025 15:25:46.478 4 000   0.417
      4 000 0.417
      4 000 0.417
08/12/2025 15:14:59.776 2 937   0.417
      2 937 0.417
      2 937 0.417
08/12/2025 10:34:53.997 2 085   0.41
      2 085 0.41
      2 085 0.41
08/12/2025 10:30:40.090 12   0.401
      12 0.401
      12 0.401
08/12/2025 10:25:08.675 55   0.401
      55 0.401
      55 0.401
08/12/2025 10:10:47.480 5 744   0.429
      3 744 0.429
      5 744 0.429
      2 000 0.429
08/12/2025 09:30:44.495 146   0.429
      146 0.429
      146 0.429
08/12/2025 09:11:42.533 700   0.401
      700 0.401
      700 0.401
08/12/2025 08:00:23.959 7   0.401
      7 0.401
      7 0.401
08/12/2025 07:30:27.877 204   0.401
      4 0.401
      154 0.401
      200 0.401
      50 0.401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)