The Naga Group AG

12

13

0.576

Date Time Volume Order Volume Price
17/10/2025 20:14:34.619 700   0.576
      700 0.576
      700 0.576
17/10/2025 17:37:49.970 200   0.576
      200 0.576
      200 0.576
17/10/2025 16:12:19.714 143   0.586
      143 0.586
      143 0.586
17/10/2025 15:47:28.389 2 250   0.586
      2 250 0.586
      2 250 0.586
17/10/2025 11:58:46.556 1 500   0.584
      1 500 0.584
      1 500 0.584
17/10/2025 11:15:36.253 300   0.584
      300 0.584
      300 0.584
17/10/2025 10:58:30.591 595   0.586
      595 0.586
      595 0.586
17/10/2025 10:53:50.592 999   0.616
      999 0.616
      999 0.616
17/10/2025 09:48:39.250 2 500   0.592
      2 500 0.592
      2 500 0.592
17/10/2025 09:39:18.498 300   0.61
      300 0.61
      300 0.61
17/10/2025 09:32:20.524 1 000   0.606
      1 000 0.606
      1 000 0.606
17/10/2025 09:31:10.041 1   0.582
      1 0.582
      1 0.582
17/10/2025 07:51:14.545 995   0.604
      995 0.604
      995 0.604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)