The Naga Group AG

25

22

0.742

Date Time Volume Order Volume Price
13/06/2025 21:35:20.470 1 444   0.742
      1 000 0.742
      444 0.742
      1 444 0.742
13/06/2025 17:28:22.221 4 000   0.764
      4 000 0.764
      4 000 0.764
13/06/2025 17:27:44.670 3 000   0.766
      3 000 0.766
      3 000 0.766
13/06/2025 17:27:38.127 3 000   0.766
      700 0.766
      2 300 0.766
      3 000 0.766
13/06/2025 16:37:30.503 1 400   0.764
      1 400 0.764
      1 400 0.764
13/06/2025 16:36:05.576 3 000   0.778
      3 000 0.778
      3 000 0.778
13/06/2025 15:52:21.118 1 000   0.79
      1 000 0.79
      1 000 0.79
13/06/2025 15:45:44.736 500   0.78
      500 0.78
      500 0.78
13/06/2025 15:16:58.422 400   0.78
      400 0.78
      400 0.78
13/06/2025 15:08:58.261 150   0.78
      150 0.78
      150 0.78
13/06/2025 13:29:58.127 700   0.78
      700 0.78
      700 0.78
13/06/2025 13:04:24.763 2 000   0.772
      2 000 0.772
      2 000 0.772
13/06/2025 12:03:05.203 2 500   0.766
      2 500 0.766
      2 500 0.766
13/06/2025 11:44:30.198 5 000   0.766
      2 000 0.766
      5 000 0.766
      3 000 0.766
13/06/2025 11:44:03.753 1 380   0.766
      1 380 0.766
      1 380 0.766
13/06/2025 10:22:33.437 2 000   0.796
      2 000 0.796
      2 000 0.796
13/06/2025 10:03:41.473 700   0.772
      700 0.772
      700 0.772
13/06/2025 09:56:01.362 800   0.79
      800 0.79
      800 0.79
13/06/2025 09:55:44.914 3 200   0.788
      3 200 0.788
      3 200 0.788
13/06/2025 08:28:40.268 2 700   0.742
      2 700 0.742
      2 700 0.742
13/06/2025 08:20:55.203 3 000   0.742
      3 000 0.742
      2 300 0.742
      700 0.742
13/06/2025 08:19:05.567 471   0.742
      471 0.742
      471 0.742
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)