Singulus Technologies AG

38

24

1.555

Date Time Volume Order Volume Price
29/08/2025 19:40:52.573 1 000   1.555
      1 000 1.555
      750 1.555
      250 1.555
29/08/2025 18:16:30.833 100   1.625
      100 1.625
      100 1.625
29/08/2025 17:12:12.340 140   1.625
      140 1.625
      140 1.625
29/08/2025 16:11:35.666 85   1.625
      85 1.625
      85 1.625
29/08/2025 13:42:16.587 150   1.625
      150 1.625
      150 1.625
29/08/2025 13:39:38.651 500   1.625
      500 1.625
      500 1.625
29/08/2025 12:22:39.635 250   1.625
      250 1.625
      250 1.625
29/08/2025 12:16:09.713 1 080   1.625
      1 080 1.625
      1 080 1.625
29/08/2025 11:21:05.283 1 840   1.61
      1 840 1.61
      1 840 1.61
29/08/2025 11:15:59.238 69   1.63
      69 1.63
      69 1.63
29/08/2025 10:35:34.631 1 000   1.63
      1 000 1.63
      1 000 1.63
29/08/2025 10:35:28.508 501   1.63
      501 1.63
      501 1.63
29/08/2025 10:35:23.574 3 000   1.63
      3 000 1.63
      3 000 1.63
29/08/2025 10:35:22.276 9 500   1.63
      6 000 1.63
      1 500 1.63
      2 000 1.63
      9 500 1.63
29/08/2025 10:34:54.970 160   1.625
      160 1.625
      160 1.625
29/08/2025 10:34:52.876 1 840   1.625
      1 840 1.625
      1 840 1.625
29/08/2025 10:34:20.241 1 840   1.625
      1 840 1.625
      1 840 1.625
29/08/2025 10:33:47.915 660   1.61
      500 1.61
      160 1.61
      660 1.61
29/08/2025 10:33:47.792 2 840   1.61
      1 000 1.61
      1 840 1.61
      2 840 1.61
29/08/2025 10:33:47.726 3 900   1.63
      1 200 1.63
      500 1.63
      1 200 1.63
      500 1.63
      3 900 1.63
      500 1.63
29/08/2025 10:33:39.022 1 700   1.67
      1 700 1.67
      1 700 1.67
29/08/2025 10:30:43.170 200   1.705
      200 1.705
      200 1.705
29/08/2025 10:29:58.128 745   1.685
      745 1.685
      745 1.685
29/08/2025 09:41:52.219 150   1.705
      150 1.705
      150 1.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)