Singulus Technologies AG

16

15

1.25

Date Time Volume Order Volume Price
20/10/2025 13:29:58.127 855   1.25
      345 1.25
      855 1.25
      510 1.25
20/10/2025 12:58:09.690 1 000   1.23
      1 000 1.23
      1 000 1.23
20/10/2025 12:39:25.379 75   1.225
      75 1.225
      75 1.225
20/10/2025 11:48:06.647 2 000   1.25
      2 000 1.25
      2 000 1.25
20/10/2025 11:40:19.869 2 000   1.255
      2 000 1.255
      2 000 1.255
20/10/2025 11:38:44.194 1   1.255
      1 1.255
      1 1.255
20/10/2025 11:24:50.097 3   1.255
      3 1.255
      3 1.255
20/10/2025 10:30:23.026 150   1.22
      150 1.22
      150 1.22
20/10/2025 09:29:58.532 1 000   1.255
      1 000 1.255
      1 000 1.255
20/10/2025 09:27:17.265 222   1.29
      222 1.29
      222 1.29
20/10/2025 09:24:36.650 500   1.295
      500 1.295
      500 1.295
20/10/2025 09:24:36.602 150   1.295
      150 1.295
      150 1.295
20/10/2025 09:15:47.761 90   1.22
      90 1.22
      90 1.22
20/10/2025 08:57:21.833 1 000   1.255
      1 000 1.255
      1 000 1.255
20/10/2025 08:47:49.746 6   1.22
      6 1.22
      6 1.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)