Singulus Technologies AG

10

7

2.19

Date Time Volume Order Volume Price
30/04/2025 10:58:21.790 600   2.19
      600 2.19
      4 2.19
      596 2.19
30/04/2025 09:29:58.481 1 350   2.14
      1 350 2.14
      1 350 2.14
30/04/2025 09:20:52.132 30   2.19
      30 2.19
      30 2.19
30/04/2025 09:03:23.433 750   2.08
      500 2.08
      750 2.08
      250 2.08
30/04/2025 08:51:39.895 1 150   2.13
      1 150 2.13
      1 150 2.13
30/04/2025 08:49:18.337 1 400   2.13
      600 2.13
      800 2.13
      1 400 2.13
30/04/2025 08:47:34.181 1 150   2.13
      1 150 2.13
      350 2.13
      800 2.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)