Shareholder Value Beteilig.AG
- Information
- Last
- Buy
- Sell
3
3
77.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 15:52:44.729 | 20 | 77.00 | |
| 20 | 77.00 | |||
| 20 | 77.00 | |||
| 30/04/2025 | 15:49:46.616 | 20 | 77.00 | |
| 20 | 77.00 | |||
| 20 | 77.00 | |||
| 30/04/2025 | 14:27:15.303 | 64 | 78.00 | |
| 64 | 78.00 | |||
| 64 | 78.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 480.00
Ask: 1 480.50
Turnover: 90 751 TEUR -
Nvidia Corp.
Bid: 93.11 / Ask: 93.14
Turnover: 26 875 TEUR -
Deutsche Bank AG
Bid: 22.715 / Ask: 22.72
Turnover: 24 055 TEUR -
Mercedes-Benz Group AG
Bid: 52.21 / Ask: 52.22
Turnover: 19 410 TEUR -
Allianz SE
Bid: 362.90 / Ask: 363.00
Turnover: 17 745 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 16:18:36
Last Update:
30/04/2025 @ 16:18:36