KPS AG

22

15

0.814

Date Time Volume Order Volume Price
13/06/2025 17:42:02.413 500   0.814
      278 0.814
      500 0.814
      222 0.814
13/06/2025 17:08:46.675 749   0.814
      749 0.814
      749 0.814
13/06/2025 17:08:46.090 3 570   0.814
      3 570 0.814
      3 570 0.814
13/06/2025 17:07:28.704 4 570   0.814
      4 570 0.814
      3 570 0.814
      1 000 0.814
13/06/2025 16:00:32.403 3   0.814
      3 0.814
      3 0.814
13/06/2025 16:00:04.949 2   0.838
      2 0.838
      2 0.838
13/06/2025 15:49:28.323 5   0.838
      5 0.838
      5 0.838
13/06/2025 14:39:31.013 3 053   0.824
      3 053 0.824
      3 053 0.824
13/06/2025 14:39:30.952 3 053   0.822
      3 053 0.822
      3 053 0.822
13/06/2025 12:19:09.541 204   0.83
      204 0.83
      4 0.83
      200 0.83
13/06/2025 11:35:34.573 1 000   0.83
      999 0.83
      1 000 0.83
      1 0.83
13/06/2025 11:29:58.165 4 700   0.82
      2 000 0.82
      2 500 0.82
      4 700 0.82
      100 0.82
      100 0.82
13/06/2025 11:11:15.317 111   0.84
      111 0.84
      111 0.84
13/06/2025 08:00:56.100 4   0.858
      4 0.858
      4 0.858
13/06/2025 07:30:12.999 200   0.838
      200 0.838
      200 0.838
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)