KPS AG

31

20

0.746

Date Time Volume Order Volume Price
18/08/2025 20:41:59.949 2   0.746
      2 0.746
      2 0.746
18/08/2025 20:21:45.094 1 132   0.714
      333 0.714
      375 0.714
      1 132 0.714
      424 0.714
18/08/2025 20:07:23.844 2 471   0.74
      1 000 0.74
      250 0.74
      666 0.74
      555 0.74
      2 471 0.74
18/08/2025 20:07:22.031 253   0.73
      3 0.73
      250 0.73
      253 0.73
18/08/2025 18:36:10.480 3   0.712
      3 0.712
      3 0.712
18/08/2025 18:35:54.982 13   0.738
      13 0.738
      13 0.738
18/08/2025 16:22:15.821 3   0.73
      3 0.73
      3 0.73
18/08/2025 16:00:07.721 69   0.73
      69 0.73
      69 0.73
18/08/2025 15:10:08.868 98   0.73
      98 0.73
      98 0.73
18/08/2025 14:38:37.495 230   0.712
      230 0.712
      230 0.712
18/08/2025 14:21:04.187 31   0.73
      31 0.73
      31 0.73
18/08/2025 11:29:58.119 2   0.72
      2 0.72
      2 0.72
18/08/2025 10:29:58.119 1 464   0.72
      275 0.72
      745 0.72
      1 464 0.72
      444 0.72
18/08/2025 09:29:58.175 250   0.73
      150 0.73
      100 0.73
      250 0.73
18/08/2025 09:07:41.717 1   0.746
      1 0.746
      1 0.746
18/08/2025 09:07:40.731 26   0.746
      26 0.746
      26 0.746
18/08/2025 08:01:25.934 9   0.712
      9 0.712
      9 0.712
18/08/2025 08:00:56.772 14   0.758
      14 0.758
      14 0.758
18/08/2025 08:00:42.804 1 062   0.748
      342 0.748
      289 0.748
      333 0.748
      98 0.748
      1 062 0.748
18/08/2025 07:30:20.812 155   0.712
      155 0.712
      155 0.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)