KPS AG

45

36

0.43

Date Time Volume Order Volume Price
03/12/2025 20:53:40.607 1 000   0.43
      1 000 0.43
      1 000 0.43
03/12/2025 20:53:31.936 270   0.427
      270 0.427
      270 0.427
03/12/2025 19:11:30.722 43   0.427
      43 0.427
      43 0.427
03/12/2025 18:04:55.136 49   0.435
      49 0.435
      49 0.435
03/12/2025 17:47:04.104 2 840   0.435
      2 840 0.435
      2 840 0.435
03/12/2025 17:40:08.433 2 000   0.427
      2 000 0.427
      2 000 0.427
03/12/2025 17:35:32.906 5 000   0.427
      5 000 0.427
      5 000 0.427
03/12/2025 17:07:52.216 16 946   0.427
      14 446 0.427
      16 946 0.427
      2 000 0.427
      500 0.427
03/12/2025 16:03:52.653 15   0.428
      15 0.428
      15 0.428
03/12/2025 16:02:37.548 1   0.437
      1 0.437
      1 0.437
03/12/2025 16:02:10.068 393   0.428
      393 0.428
      393 0.428
03/12/2025 16:01:32.510 3   0.428
      3 0.428
      3 0.428
03/12/2025 16:00:12.047 3   0.437
      3 0.437
      3 0.437
03/12/2025 15:00:33.651 7   0.437
      7 0.437
      7 0.437
03/12/2025 15:00:32.453 263   0.437
      263 0.437
      263 0.437
03/12/2025 14:06:20.861 125   0.437
      125 0.437
      125 0.437
03/12/2025 14:03:48.855 1   0.437
      1 0.437
      1 0.437
03/12/2025 14:03:47.642 18   0.437
      18 0.437
      18 0.437
03/12/2025 13:46:36.899 200   0.428
      100 0.428
      100 0.428
      200 0.428
03/12/2025 13:39:28.897 10   0.437
      10 0.437
      10 0.437
03/12/2025 13:30:18.204 200   0.437
      200 0.437
      200 0.437
03/12/2025 11:35:10.645 290   0.427
      290 0.427
      290 0.427
03/12/2025 10:50:26.570 6   0.424
      6 0.424
      6 0.424
03/12/2025 09:38:01.583 6   0.448
      6 0.448
      6 0.448
03/12/2025 09:29:58.142 80   0.436
      80 0.436
      80 0.436
03/12/2025 09:24:38.353 1   0.448
      1 0.448
      1 0.448
03/12/2025 09:24:08.249 17   0.424
      17 0.424
      17 0.424
03/12/2025 08:53:53.359 109   0.424
      109 0.424
      109 0.424
03/12/2025 08:52:37.475 109   0.455
      109 0.455
      109 0.455
03/12/2025 08:51:55.800 122   0.424
      122 0.424
      122 0.424
03/12/2025 08:51:20.890 122   0.455
      122 0.455
      122 0.455
03/12/2025 08:45:29.238 44   0.424
      44 0.424
      44 0.424
03/12/2025 08:34:58.502 22   0.455
      22 0.455
      22 0.455
03/12/2025 08:29:37.633 2 196   0.455
      500 0.455
      996 0.455
      700 0.455
      2 196 0.455
03/12/2025 08:00:15.630 42   0.455
      42 0.455
      42 0.455
03/12/2025 07:30:10.665 7 500   0.434
      250 0.434
      7 250 0.434
      7 500 0.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)