KPS AG

94

60

0.556

Date Time Volume Order Volume Price
13/10/2025 21:30:22.364 100   0.556
      100 0.556
      100 0.556
13/10/2025 20:38:51.629 93   0.568
      93 0.568
      93 0.568
13/10/2025 20:25:12.643 528   0.556
      528 0.556
      528 0.556
13/10/2025 20:14:42.260 499   0.568
      499 0.568
      499 0.568
13/10/2025 20:05:40.326 21   0.556
      21 0.556
      21 0.556
13/10/2025 19:15:42.307 36   0.568
      36 0.568
      36 0.568
13/10/2025 18:13:12.786 2   0.568
      2 0.568
      2 0.568
13/10/2025 18:11:22.990 2 591   0.556
      300 0.556
      300 0.556
      357 0.556
      2 591 0.556
      250 0.556
      155 0.556
      260 0.556
      305 0.556
      2 0.556
      580 0.556
      77 0.556
      2 0.556
      3 0.556
13/10/2025 17:03:40.183 18   0.568
      18 0.568
      18 0.568
13/10/2025 17:03:38.977 510   0.568
      510 0.568
      510 0.568
13/10/2025 16:59:36.595 100   0.568
      100 0.568
      100 0.568
13/10/2025 16:48:58.445 150   0.568
      150 0.568
      150 0.568
13/10/2025 16:36:57.581 4   0.568
      4 0.568
      4 0.568
13/10/2025 16:10:01.974 2   0.568
      2 0.568
      2 0.568
13/10/2025 16:10:01.271 39   0.568
      39 0.568
      39 0.568
13/10/2025 16:04:46.977 1 225   0.562
      1 225 0.562
      1 225 0.562
13/10/2025 15:59:47.838 22   0.568
      22 0.568
      22 0.568
13/10/2025 15:52:04.983 200   0.568
      200 0.568
      200 0.568
13/10/2025 15:46:14.239 274   0.562
      274 0.562
      274 0.562
13/10/2025 15:40:15.917 11   0.568
      11 0.568
      11 0.568
13/10/2025 15:40:14.510 263   0.568
      263 0.568
      263 0.568
13/10/2025 15:37:23.346 5   0.568
      5 0.568
      5 0.568
13/10/2025 15:37:22.740 119   0.568
      119 0.568
      119 0.568
13/10/2025 15:16:34.312 4   0.568
      4 0.568
      4 0.568
13/10/2025 15:12:08.188 10   0.568
      10 0.568
      10 0.568
13/10/2025 14:31:29.293 274   0.562
      274 0.562
      274 0.562
13/10/2025 13:53:17.455 25   0.576
      25 0.576
      25 0.576
13/10/2025 13:53:16.350 1 034   0.576
      1 034 0.576
      518 0.576
      333 0.576
      30 0.576
      153 0.576
13/10/2025 13:52:56.635 28   0.562
      28 0.562
      28 0.562
13/10/2025 13:52:05.020 1 091   0.562
      1 091 0.562
      1 000 0.562
      91 0.562
13/10/2025 13:44:10.923 26   0.576
      26 0.576
      26 0.576
13/10/2025 13:44:10.119 1 065   0.576
      250 0.576
      540 0.576
      275 0.576
      1 065 0.576
13/10/2025 13:36:54.404 3   0.562
      3 0.562
      3 0.562
13/10/2025 13:36:30.941 1   0.576
      1 0.576
      1 0.576
13/10/2025 13:36:30.233 43   0.576
      43 0.576
      43 0.576
13/10/2025 13:18:31.191 100   0.576
      100 0.576
      100 0.576
13/10/2025 13:09:47.971 4   0.576
      4 0.576
      4 0.576
13/10/2025 12:57:36.403 549   0.57
      549 0.57
      216 0.57
      333 0.57
13/10/2025 12:55:43.136 50   0.56
      50 0.56
      50 0.56
13/10/2025 12:44:04.358 11   0.576
      11 0.576
      11 0.576
13/10/2025 12:44:03.653 424   0.576
      32 0.576
      170 0.576
      424 0.576
      222 0.576
13/10/2025 12:29:01.844 4   0.576
      4 0.576
      4 0.576
13/10/2025 12:26:39.416 2   0.576
      2 0.576
      2 0.576
13/10/2025 12:26:38.716 87   0.576
      87 0.576
      87 0.576
13/10/2025 10:58:35.500 20   0.56
      20 0.56
      20 0.56
13/10/2025 10:37:51.077 130   0.56
      130 0.56
      130 0.56
13/10/2025 09:46:54.490 3   0.56
      3 0.56
      3 0.56
13/10/2025 09:46:27.417 1   0.578
      1 0.578
      1 0.578
13/10/2025 09:46:26.712 24   0.578
      24 0.578
      24 0.578
13/10/2025 09:38:42.366 7 335   0.57
      572 0.57
      235 0.57
      250 0.57
      777 0.57
      555 0.57
      222 0.57
      125 0.57
      275 0.57
      74 0.57
      7 335 0.57
      250 0.57
      4 000 0.57
13/10/2025 09:38:00.807 2 000   0.568
      2 000 0.568
      2 000 0.568
13/10/2025 09:32:39.870 2   0.568
      2 0.568
      2 0.568
13/10/2025 09:22:34.221 19   0.56
      19 0.56
      19 0.56
13/10/2025 09:13:33.950 1   0.568
      1 0.568
      1 0.568
13/10/2025 09:13:33.045 18   0.568
      18 0.568
      18 0.568
13/10/2025 08:19:29.130 2   0.568
      2 0.568
      2 0.568
13/10/2025 08:12:34.157 66   0.562
      66 0.562
      66 0.562
13/10/2025 08:00:49.718 78   0.562
      78 0.562
      78 0.562
13/10/2025 08:00:07.989 649   0.568
      649 0.568
      649 0.568
13/10/2025 07:30:32.673 1 000   0.562
      1 000 0.562
      650 0.562
      350 0.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)