Tradegate Exchange

KPS AG

462

1167

0.604

Date	Time	Volume	Order Volume	Price
23/12/2025	14:39:28.133	236		0.628
			236	0.628
			236	0.628
23/12/2025	14:39:27.433	152		0.628
			152	0.628
			152	0.628
23/12/2025	14:38:40.130	3		0.628
			3	0.628
			3	0.628
23/12/2025	14:38:38.923	270		0.628
			120	0.628
			270	0.628
			150	0.628
23/12/2025	14:38:26.158	1 589		0.58
			1 589	0.58
			1 000	0.58
			89	0.58
			500	0.58
23/12/2025	14:38:20.411	3		0.628
			3	0.628
			3	0.628
23/12/2025	14:38:11.751	140		0.628
			100	0.628
			140	0.628
			40	0.628
23/12/2025	14:37:57.474	3		0.58
			3	0.58
			3	0.58
23/12/2025	14:37:49.420	20		0.628
			20	0.628
			20	0.628
23/12/2025	14:37:48.415	1 569		0.628
			769	0.628
			1 569	0.628
			800	0.628
23/12/2025	14:37:31.604	593		0.58
			593	0.58
			100	0.58
			177	0.58
			100	0.58
			100	0.58
			116	0.58
23/12/2025	14:37:26.771	6		0.628
			6	0.628
			6	0.628
23/12/2025	14:37:25.439	2		0.628
			2	0.628
			2	0.628
23/12/2025	14:37:25.367	472		0.628
			100	0.628
			272	0.628
			472	0.628
			100	0.628
23/12/2025	14:37:12.895	62		0.60
			50	0.60
			12	0.60
			62	0.60
23/12/2025	14:36:37.956	3		0.628
			3	0.628
			3	0.628
23/12/2025	14:36:37.054	119		0.628
			100	0.628
			19	0.628
			119	0.628
23/12/2025	14:36:30.512	299		0.58
			100	0.58
			100	0.58
			99	0.58
			299	0.58
23/12/2025	14:36:16.030	1		0.628
			1	0.628
			1	0.628
23/12/2025	14:36:15.017	50		0.628
			50	0.628
			50	0.628
23/12/2025	14:35:40.789	1		0.628
			1	0.628
			1	0.628
23/12/2025	14:35:39.785	6		0.628
			6	0.628
			6	0.628
23/12/2025	14:35:38.763	100		0.61
			100	0.61
			100	0.61
23/12/2025	14:35:33.848	300		0.62
			100	0.62
			200	0.62
			300	0.62
23/12/2025	14:35:26.901	3		0.58
			3	0.58
			3	0.58
23/12/2025	14:35:14.414	4		0.628
			4	0.628
			4	0.628
23/12/2025	14:35:13.414	100		0.62
			100	0.62
			100	0.62
23/12/2025	14:35:05.870	2		0.628
			2	0.628
			2	0.628
23/12/2025	14:34:59.761	1 024		0.60
			1 024	0.60
			22	0.60
			1 000	0.60
			2	0.60
23/12/2025	14:33:58.767	168		0.61
			168	0.61
			168	0.61
23/12/2025	14:33:24.688	11		0.628
			11	0.628
			11	0.628
23/12/2025	14:33:22.030	344		0.61
			235	0.61
			94	0.61
			250	0.61
			9	0.61
			100	0.61
23/12/2025	14:32:45.555	200		0.61
			200	0.61
			200	0.61
23/12/2025	14:32:23.274	2 095		0.60
			200	0.60
			2 095	0.60
			380	0.60
			85	0.60
			100	0.60
			330	0.60
			1 000	0.60
23/12/2025	14:32:08.531	200		0.62
			200	0.62
			200	0.62
23/12/2025	14:32:05.918	1		0.63
			1	0.63
			1	0.63
23/12/2025	14:32:05.005	28		0.63
			28	0.63
			28	0.63
23/12/2025	14:32:03.807	248		0.638
			248	0.638
			248	0.638
23/12/2025	14:31:56.658	3		0.60
			3	0.60
			3	0.60
23/12/2025	14:31:45.893	3		0.668
			3	0.668
			3	0.668
23/12/2025	14:31:44.885	34		0.668
			34	0.668
			34	0.668
23/12/2025	14:31:42.875	36		0.668
			36	0.668
			36	0.668
23/12/2025	14:31:42.070	572		0.668
			8	0.668
			214	0.668
			250	0.668
			100	0.668
			572	0.668
23/12/2025	14:31:40.176	1 425		0.61
			1 425	0.61
			200	0.61
			225	0.61
			800	0.61
			200	0.61
23/12/2025	14:31:25.664	30		0.658
			30	0.658
			30	0.658
23/12/2025	14:31:21.440	18		0.668
			18	0.668
			18	0.668
23/12/2025	14:31:20.631	282		0.668
			82	0.668
			200	0.668
			282	0.668
23/12/2025	14:31:03.118	241		0.60
			241	0.60
			43	0.60
			98	0.60
			100	0.60
23/12/2025	14:30:56.174	6		0.668
			6	0.668
			6	0.668
23/12/2025	14:30:01.513	3		0.67
			3	0.67
			3	0.67
23/12/2025	14:30:00.244	48		0.67
			48	0.67
			48	0.67
23/12/2025	14:29:58.080	100		0.634
			100	0.634
			100	0.634
23/12/2025	14:29:56.329	3 456		0.60
			4	0.60
			3 452	0.60
			328	0.60
			5	0.60
			3 000	0.60
			100	0.60
			23	0.60
23/12/2025	14:29:20.338	1 927		0.60
			127	0.60
			100	0.60
			100	0.60
			1 500	0.60
			100	0.60
			1 927	0.60
23/12/2025	14:28:53.117	3 000		0.62
			3 000	0.62
			3 000	0.62
23/12/2025	14:28:53.032	3 000		0.62
			2 473	0.62
			100	0.62
			3 000	0.62
			100	0.62
			100	0.62
			100	0.62
			2	0.62
			125	0.62
23/12/2025	14:28:42.625	3		0.68
			3	0.68
			3	0.68
23/12/2025	14:28:41.216	70		0.68
			70	0.68
			70	0.68
23/12/2025	14:28:34.977	1		0.68
			1	0.68
			1	0.68
23/12/2025	14:28:34.171	26		0.68
			26	0.68
			26	0.68
23/12/2025	14:28:31.958	3		0.68
			3	0.68
			3	0.68
23/12/2025	14:28:31.055	70		0.68
			70	0.68
			70	0.68
23/12/2025	14:28:20.688	2		0.68
			2	0.68
			2	0.68
23/12/2025	14:28:18.873	3		0.68
			3	0.68
			3	0.68
23/12/2025	14:28:17.467	60		0.68
			60	0.68
			60	0.68
23/12/2025	14:28:05.390	10		0.67
			10	0.67
			10	0.67
23/12/2025	14:27:43.311	2		0.68
			2	0.68
			2	0.68
23/12/2025	14:27:29.430	3 000		0.65
			3 000	0.65
			3 000	0.65
23/12/2025	14:27:18.179	3 000		0.65
			500	0.65
			2 500	0.65
			3 000	0.65
23/12/2025	14:27:07.791	3 000		0.65
			3 000	0.65
			1 770	0.65
			1 230	0.65
23/12/2025	14:26:57.206	10		0.65
			4	0.65
			6	0.65
			10	0.65
23/12/2025	14:26:55.053	348		0.698
			348	0.698
			50	0.698
			98	0.698
			200	0.698
23/12/2025	14:26:54.955	314		0.65
			314	0.65
			282	0.65
			32	0.65
23/12/2025	14:25:59.253	3 000		0.65
			3 000	0.65
			3 000	0.65
23/12/2025	14:25:44.816	3 000		0.65
			3 000	0.65
			1 000	0.65
			2 000	0.65
23/12/2025	14:25:37.272	1		0.68
			1	0.68
			1	0.68
23/12/2025	14:25:29.341	200		0.67
			200	0.67
			200	0.67
23/12/2025	14:25:21.150	200		0.66
			200	0.66
			200	0.66
23/12/2025	14:25:17.646	2		0.68
			2	0.68
			2	0.68
23/12/2025	14:25:16.640	41		0.68
			41	0.68
			41	0.68
23/12/2025	14:24:54.399	645		0.65
			545	0.65
			645	0.65
			100	0.65
23/12/2025	14:24:49.867	144		0.65
			144	0.65
			44	0.65
			100	0.65
23/12/2025	14:24:44.433	1		0.668
			1	0.668
			1	0.668
23/12/2025	14:24:43.428	15		0.668
			15	0.668
			15	0.668
23/12/2025	14:24:35.093	31		0.65
			31	0.65
			31	0.65
23/12/2025	14:24:21.684	3 950		0.67
			100	0.67
			50	0.67
			100	0.67
			100	0.67
			200	0.67
			100	0.67
			3 950	0.67
			3 000	0.67
			300	0.67
23/12/2025	14:23:31.775	11		0.698
			11	0.698
			11	0.698
23/12/2025	14:23:30.368	634		0.698
			634	0.698
			634	0.698
23/12/2025	14:23:29.966	100		0.698
			100	0.698
			100	0.698
23/12/2025	14:23:29.164	3		0.672
			3	0.672
			3	0.672
23/12/2025	14:23:05.409	3		0.698
			3	0.698
			3	0.698
23/12/2025	14:23:04.702	16		0.672
			16	0.672
			16	0.672
23/12/2025	14:23:04.316	191		0.698
			191	0.698
			191	0.698
23/12/2025	14:22:36.923	1		0.698
			1	0.698
			1	0.698
23/12/2025	14:22:35.713	30		0.698
			30	0.698
			30	0.698
23/12/2025	14:22:31.892	3		0.698
			3	0.698
			3	0.698
23/12/2025	14:22:30.782	136		0.698
			136	0.698
			136	0.698
23/12/2025	14:22:24.651	6		0.698
			6	0.698
			6	0.698
23/12/2025	14:22:19.916	14		0.698
			14	0.698
			14	0.698
23/12/2025	14:22:18.406	814		0.698
			814	0.698
			814	0.698
23/12/2025	14:21:59.177	3		0.672
			3	0.672
			3	0.672
23/12/2025	14:21:41.463	5		0.698
			5	0.698
			5	0.698
23/12/2025	14:21:40.455	281		0.698
			281	0.698
			281	0.698
23/12/2025	14:21:11.879	1		0.698
			1	0.698
			1	0.698
23/12/2025	14:21:11.073	31		0.698
			31	0.698
			31	0.698
23/12/2025	14:20:58.856	200		0.69
			100	0.69
			200	0.69
			100	0.69
23/12/2025	14:20:13.040	100		0.69
			100	0.69
			100	0.69
23/12/2025	14:20:07.256	13		0.698
			13	0.698
			13	0.698
23/12/2025	14:20:01.415	3		0.698
			3	0.698
			3	0.698
23/12/2025	14:20:00.206	100		0.69
			100	0.69
			100	0.69
23/12/2025	14:19:49.839	371		0.672
			200	0.672
			371	0.672
			100	0.672
			71	0.672
23/12/2025	14:19:26.796	2		0.698
			2	0.698
			2	0.698
23/12/2025	14:19:26.492	163		0.672
			163	0.672
			100	0.672
			63	0.672
23/12/2025	14:19:25.888	113		0.698
			113	0.698
			113	0.698
23/12/2025	14:18:43.920	30		0.698
			30	0.698
			30	0.698
23/12/2025	14:18:42.502	100		0.69
			100	0.69
			100	0.69
23/12/2025	14:18:22.410	91		0.698
			91	0.698
			91	0.698
23/12/2025	14:18:19.857	5 290		0.698
			5 290	0.698
			5 290	0.698
23/12/2025	14:18:06.985	720		0.672
			100	0.672
			620	0.672
			720	0.672
23/12/2025	14:17:50.475	1		0.698
			1	0.698
			1	0.698
23/12/2025	14:17:49.570	71		0.698
			71	0.698
			71	0.698
23/12/2025	14:17:38.902	313		0.672
			313	0.672
			313	0.672
23/12/2025	14:16:57.636	3		0.672
			3	0.672
			3	0.672
23/12/2025	14:16:44.956	1		0.698
			1	0.698
			1	0.698
23/12/2025	14:16:44.107	27		0.698
			27	0.698
			27	0.698
23/12/2025	14:16:44.048	1		0.698
			1	0.698
			1	0.698
23/12/2025	14:16:42.639	13		0.698
			13	0.698
			13	0.698
23/12/2025	14:16:38.612	2		0.698
			2	0.698
			2	0.698
23/12/2025	14:16:37.004	69		0.698
			69	0.698
			69	0.698
23/12/2025	14:16:25.104	100		0.69
			100	0.69
			100	0.69
23/12/2025	14:16:21.902	151		0.672
			151	0.672
			151	0.672
23/12/2025	14:16:10.892	100		0.69
			100	0.69
			100	0.69
23/12/2025	14:15:59.264	24		0.698
			24	0.698
			24	0.698
23/12/2025	14:15:49.499	10		0.698
			10	0.698
			10	0.698
23/12/2025	14:15:48.675	443		0.698
			423	0.698
			443	0.698
			20	0.698
23/12/2025	14:15:42.796	1 000		0.68
			1 000	0.68
			1 000	0.68
23/12/2025	14:15:29.337	3 000		0.68
			3 000	0.68
			3 000	0.68
23/12/2025	14:15:29.259	3 500		0.68
			300	0.68
			3 000	0.68
			3 500	0.68
			100	0.68
			100	0.68
23/12/2025	14:15:14.792	4		0.698
			4	0.698
			4	0.698
23/12/2025	14:15:13.981	162		0.698
			162	0.698
			162	0.698
23/12/2025	14:15:02.094	36		0.698
			36	0.698
			36	0.698
23/12/2025	14:14:57.567	3		0.698
			3	0.698
			3	0.698
23/12/2025	14:14:56.559	202		0.698
			202	0.698
			202	0.698
23/12/2025	14:14:40.656	2		0.708
			2	0.708
			2	0.708
23/12/2025	14:14:39.347	703		0.708
			703	0.708
			703	0.708
23/12/2025	14:14:28.682	4		0.682
			4	0.682
			4	0.682
23/12/2025	14:14:28.581	2		0.708
			2	0.708
			2	0.708
23/12/2025	14:14:26.970	714		0.708
			714	0.708
			714	0.708
23/12/2025	14:14:22.546	1		0.708
			1	0.708
			1	0.708
23/12/2025	14:14:21.638	281		0.708
			281	0.708
			281	0.708
23/12/2025	14:14:18.862	14		0.708
			14	0.708
			6	0.708
			8	0.708
23/12/2025	14:14:10.066	2 243		0.708
			2 243	0.708
			2 243	0.708
23/12/2025	14:13:59.291	5		0.708
			5	0.708
			5	0.708
23/12/2025	14:13:58.386	1 755		0.708
			1 755	0.708
			1 755	0.708
23/12/2025	14:13:28.508	30		0.70
			30	0.70
			30	0.70
23/12/2025	14:13:18.226	99		0.708
			99	0.708
			99	0.708
23/12/2025	14:12:46.220	13		0.708
			13	0.708
			13	0.708
23/12/2025	14:12:21.018	800		0.70
			800	0.70
			800	0.70
23/12/2025	14:12:03.957	987		0.708
			987	0.708
			987	0.708
23/12/2025	14:11:57.698	3		0.684
			3	0.684
			3	0.684
23/12/2025	14:11:56.057	1 300		0.708
			1 300	0.708
			1 300	0.708
23/12/2025	14:11:52.656	15 000		0.71
			15 000	0.71
			15 000	0.71
23/12/2025	14:11:42.619	3 000		0.708
			3 000	0.708
			3 000	0.708
23/12/2025	14:11:40.221	100		0.70
			100	0.70
			100	0.70
23/12/2025	14:11:25.489	8		0.708
			8	0.708
			8	0.708
23/12/2025	14:11:25.298	1		0.708
			1	0.708
			1	0.708
23/12/2025	14:11:24.469	2 200		0.708
			2 200	0.708
			2 200	0.708
23/12/2025	14:11:24.180	216		0.708
			210	0.708
			166	0.708
			50	0.708
			6	0.708
23/12/2025	14:11:21.180	324		0.69
			212	0.69
			4	0.69
			100	0.69
			20	0.69
			15	0.69
			200	0.69
			97	0.69
23/12/2025	14:10:31.104	100		0.70
			100	0.70
			100	0.70
23/12/2025	14:10:25.013	100		0.69
			25	0.69
			74	0.69
			100	0.69
			1	0.69
23/12/2025	14:10:21.113	600		0.68
			13	0.68
			562	0.68
			25	0.68
			600	0.68
23/12/2025	14:09:37.784	50		0.69
			50	0.69
			50	0.69
23/12/2025	14:09:33.035	200		0.70
			200	0.70
			200	0.70
23/12/2025	14:09:22.915	3 050		0.698
			3 000	0.698
			3 050	0.698
			50	0.698
23/12/2025	14:09:05.654	274		0.698
			50	0.698
			224	0.698
			274	0.698
23/12/2025	14:08:47.934	29		0.698
			29	0.698
			29	0.698
23/12/2025	14:08:13.491	20		0.698
			20	0.698
			20	0.698
23/12/2025	14:07:35.021	82		0.698
			82	0.698
			82	0.698
23/12/2025	14:07:31.245	500		0.69
			500	0.69
			500	0.69
23/12/2025	14:07:18.114	15		0.698
			15	0.698
			15	0.698
23/12/2025	14:06:57.064	3		0.68
			3	0.68
			3	0.68
23/12/2025	14:06:54.240	9		0.698
			9	0.698
			9	0.698
23/12/2025	14:06:48.594	215		0.698
			100	0.698
			115	0.698
			215	0.698
23/12/2025	14:06:36.718	71		0.698
			71	0.698
			71	0.698
23/12/2025	14:05:56.841	200		0.68
			200	0.68
			100	0.68
			100	0.68
23/12/2025	14:05:36.586	100		0.69
			100	0.69
			100	0.69
23/12/2025	14:05:34.270	69		0.698
			69	0.698
			69	0.698
23/12/2025	14:05:22.988	3		0.698
			3	0.698
			2	0.698
			1	0.698
23/12/2025	14:05:19.879	2 997		0.698
			8	0.698
			715	0.698
			143	0.698
			23	0.698
			2 969	0.698
			5	0.698
			2 000	0.698
			100	0.698
			31	0.698
23/12/2025	14:04:09.493	3 500		0.70
			3 500	0.70
			3 500	0.70
23/12/2025	14:04:00.884	1 350		0.70
			13	0.70
			800	0.70
			1 350	0.70
			60	0.70
			85	0.70
			72	0.70
			320	0.70
23/12/2025	14:03:08.653	66		0.70
			6	0.70
			31	0.70
			60	0.70
			13	0.70
			16	0.70
			6	0.70
23/12/2025	14:02:50.781	853		0.69
			355	0.69
			44	0.69
			853	0.69
			138	0.69
			316	0.69
23/12/2025	14:02:12.060	11 231		0.716
			9 231	0.716
			11 231	0.716
			2 000	0.716
23/12/2025	14:01:59.321	200		0.70
			200	0.70
			200	0.70
23/12/2025	14:01:52.880	730		0.696
			730	0.696
			730	0.696
23/12/2025	14:01:45.357	130		0.72
			45	0.72
			23	0.72
			62	0.72
			53	0.72
			77	0.72
23/12/2025	14:01:45.276	55		0.69
			6	0.69
			49	0.69
			55	0.69
23/12/2025	14:00:28.784	4 500		0.65
			500	0.65
			500	0.65
			500	0.65
			4 500	0.65
			500	0.65
			500	0.65
			500	0.65
			500	0.65
			1 000	0.65
23/12/2025	14:00:28.671	500		0.65
			500	0.65
			100	0.65
			300	0.65
			100	0.65
23/12/2025	13:59:38.775	91		0.65
			91	0.65
			91	0.65
23/12/2025	13:59:28.010	3		0.57
			3	0.57
			3	0.57
23/12/2025	13:58:57.023	41		0.65
			41	0.65
			41	0.65
23/12/2025	13:58:52.595	321		0.62
			321	0.62
			321	0.62
23/12/2025	13:58:50.083	100		0.62
			100	0.62
			100	0.62
23/12/2025	13:58:48.474	242		0.62
			242	0.62
			242	0.62
23/12/2025	13:58:47.168	11		0.62
			11	0.62
			11	0.62
23/12/2025	13:58:37.232	89		0.62
			89	0.62
			89	0.62
23/12/2025	13:58:37.145	2 843		0.57
			2 843	0.57
			2 843	0.57
23/12/2025	13:58:37.048	149		0.57
			2	0.57
			149	0.57
			147	0.57
23/12/2025	13:58:16.478	17 695		0.62
			16 895	0.62
			17 695	0.62
			700	0.62
			100	0.62
23/12/2025	13:58:07.725	720		0.694
			720	0.694
			720	0.694
23/12/2025	13:57:50.011	145		0.69
			145	0.69
			145	0.69
23/12/2025	13:57:46.390	1		0.69
			1	0.69
			1	0.69
23/12/2025	13:57:45.326	171		0.69
			171	0.69
			171	0.69
23/12/2025	13:57:31.843	67 286		0.694
			1 500	0.694
			200	0.694
			115	0.694
			18	0.694
			62 460	0.694
			150	0.694
			1 500	0.694
			90	0.694
			200	0.694
			700	0.694
			158	0.694
			101	0.694
			500	0.694
			160	0.694
			35	0.694
			18	0.694
			66 667	0.694
23/12/2025	13:57:01.240	25 000		0.60
			232	0.60
			23 455	0.60
			1 313	0.60
			25 000	0.60
23/12/2025	13:56:41.368	5 011		0.646
			25	0.646
			4 986	0.646
			5 011	0.646
23/12/2025	13:56:34.928	1		0.646
			1	0.646
			1	0.646
23/12/2025	13:56:14.297	513		0.60
			513	0.60
			513	0.60
23/12/2025	13:55:48.499	100		0.60
			100	0.60
			100	0.60
23/12/2025	13:53:29.244	3 942		0.60
			3 942	0.60
			3 942	0.60
23/12/2025	13:53:29.095	6 058		0.60
			5 000	0.60
			1 058	0.60
			6 058	0.60
23/12/2025	13:53:27.705	500		0.60
			500	0.60
			127	0.60
			373	0.60
23/12/2025	13:53:19.492	26		0.60
			26	0.60
			26	0.60
23/12/2025	13:53:18.089	141		0.60
			141	0.60
			20	0.60
			100	0.60
			21	0.60
23/12/2025	13:53:10.396	2 400		0.576
			2 400	0.576
			2 400	0.576
23/12/2025	13:52:49.718	326		0.55
			225	0.55
			101	0.55
			326	0.55
23/12/2025	13:52:37.620	450		0.52
			450	0.52
			450	0.52
23/12/2025	13:52:11.613	5 000		0.52
			5 000	0.52
			5 000	0.52
23/12/2025	13:51:56.280	249		0.52
			249	0.52
			249	0.52
23/12/2025	13:51:38.605	38 500		0.52
			14 850	0.52
			38 500	0.52
			23 650	0.52
23/12/2025	13:08:48.189	1 000		0.518
			1 000	0.518
			1 000	0.518
23/12/2025	13:08:17.608	1 000		0.518
			1 000	0.518
			1 000	0.518
23/12/2025	13:07:14.056	1 000		0.518
			1 000	0.518
			1 000	0.518
23/12/2025	13:06:40.873	100		0.518
			100	0.518
			100	0.518
23/12/2025	13:05:22.103	3 000		0.518
			3 000	0.518
			3 000	0.518
23/12/2025	13:05:21.417	333		0.518
			333	0.518
			333	0.518
23/12/2025	13:04:27.014	4 900		0.518
			1 900	0.518
			3 000	0.518
			4 900	0.518
23/12/2025	13:04:26.933	3 000		0.518
			3 000	0.518
			3 000	0.518
23/12/2025	13:02:51.035	3		0.461
			3	0.461
			3	0.461
23/12/2025	13:02:03.939	4 583		0.50
			300	0.50
			100	0.50
			4 583	0.50
			100	0.50
			4 083	0.50
23/12/2025	13:01:54.150	51		0.499
			51	0.499
			51	0.499
23/12/2025	13:01:50.153	1 485		0.499
			1 485	0.499
			1 485	0.499
23/12/2025	13:00:54.479	8 000		0.499
			8 000	0.499
			3 000	0.499
			5 000	0.499
23/12/2025	13:00:46.562	2 000		0.499
			205	0.499
			1 795	0.499
			2 000	0.499
23/12/2025	13:00:19.039	1 000		0.499
			1 000	0.499
			1 000	0.499
23/12/2025	13:00:17.288	2 000		0.499
			125	0.499
			1 365	0.499
			410	0.499
			100	0.499
			2 000	0.499
23/12/2025	13:00:00.586	9 999		0.478
			9 999	0.478
			9 999	0.478
23/12/2025	12:59:47.808	1 000		0.477
			1 000	0.477
			1 000	0.477
23/12/2025	12:59:32.106	3 000		0.477
			3 000	0.477
			3 000	0.477
23/12/2025	12:59:30.409	2 000		0.477
			300	0.477
			853	0.477
			2 000	0.477
			125	0.477
			722	0.477
23/12/2025	12:59:11.211	1 000		0.47
			1 000	0.47
			1 000	0.47
23/12/2025	12:12:28.161	993		0.474
			168	0.474
			125	0.474
			993	0.474
			700	0.474
23/12/2025	11:55:40.756	200		0.452
			200	0.452
			200	0.452
23/12/2025	11:53:48.094	700		0.452
			700	0.452
			241	0.452
			250	0.452
			205	0.452
			4	0.452
23/12/2025	11:47:54.303	150		0.463
			150	0.463
			150	0.463
23/12/2025	11:34:33.988	99		0.463
			99	0.463
			99	0.463
23/12/2025	11:08:30.837	20		0.463
			20	0.463
			20	0.463
23/12/2025	11:07:53.573	424		0.472
			424	0.472
			224	0.472
			200	0.472
23/12/2025	11:03:09.951	220		0.463
			220	0.463
			220	0.463
23/12/2025	10:47:34.675	2 095		0.463
			2 095	0.463
			2 095	0.463
23/12/2025	10:46:26.718	50		0.472
			50	0.472
			50	0.472
23/12/2025	10:26:52.577	50		0.472
			50	0.472
			50	0.472
23/12/2025	09:46:34.978	1		0.477
			1	0.477
			1	0.477
23/12/2025	09:46:17.073	434		0.451
			434	0.451
			234	0.451
			200	0.451
23/12/2025	09:31:46.113	500		0.461
			500	0.461
			500	0.461
23/12/2025	09:27:35.317	1		0.477
			1	0.477
			1	0.477
23/12/2025	09:27:18.513	123		0.451
			123	0.451
			123	0.451
23/12/2025	09:11:05.018	1		0.477
			1	0.477
			1	0.477
23/12/2025	09:10:32.434	46		0.451
			46	0.451
			46	0.451
23/12/2025	08:04:27.044	3		0.451
			3	0.451
			3	0.451
23/12/2025	08:04:12.559	434		0.477
			434	0.477
			434	0.477
23/12/2025	08:00:12.184	123		0.451
			123	0.451
			123	0.451
23/12/2025	08:00:02.322	1 524		0.477
			838	0.477
			111	0.477
			200	0.477
			125	0.477
			250	0.477
			1 524	0.477

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice