DB ETC PLC ETC Z 27.08.60 Gold

10

11

286.2092

Date Time Volume Order Volume Price
13/06/2025 20:33:25.330 192   286.2092
      192 286.2092
      192 286.2092
13/06/2025 18:33:26.649 1   285.1416
      1 285.1416
      1 285.1416
13/06/2025 15:50:44.992 100   286.76
      100 286.76
      100 286.76
13/06/2025 15:04:23.780 4   287.00
      4 287.00
      4 287.00
13/06/2025 12:43:36.709 5   285.00
      5 285.00
      5 285.00
13/06/2025 12:40:16.503 155   285.0601
      155 285.0601
      155 285.0601
13/06/2025 11:41:50.521 35   285.4199
      35 285.4199
      35 285.4199
13/06/2025 11:09:18.936 7   285.0799
      7 285.0799
      7 285.0799
13/06/2025 10:22:55.549 35   284.9601
      35 284.9601
      35 284.9601
13/06/2025 10:15:32.187 6   284.8599
      6 284.8599
      6 284.8599
13/06/2025 09:53:57.151 5   284.4599
      5 284.4599
      5 284.4599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM