DB ETC PLC ETC Z 27.08.60 Gold

19

20

292.4465

Date Time Volume Order Volume Price
04/09/2025 20:18:22.936 200   292.4465
      200 292.4465
      200 292.4465
04/09/2025 19:37:50.049 40   292.7985
      40 292.7985
      40 292.7985
04/09/2025 19:32:55.173 200   292.9848
      200 292.9848
      200 292.9848
04/09/2025 18:16:23.860 70   292.8803
      70 292.8803
      70 292.8803
04/09/2025 16:37:30.677 20   292.3199
      20 292.3199
      20 292.3199
04/09/2025 15:48:43.107 3   292.1599
      3 292.1599
      3 292.1599
04/09/2025 15:19:01.835 22   292.6399
      22 292.6399
      22 292.6399
04/09/2025 14:53:50.346 1   292.6999
      1 292.6999
      1 292.6999
04/09/2025 13:57:41.656 17   292.2799
      17 292.2799
      17 292.2799
04/09/2025 13:01:29.386 1   291.5799
      1 291.5799
      1 291.5799
04/09/2025 13:01:01.414 1   291.7199
      1 291.7199
      1 291.7199
04/09/2025 13:00:01.857 1   291.6601
      1 291.6601
      1 291.6601
04/09/2025 12:14:52.108 13   292.0399
      13 292.0399
      13 292.0399
04/09/2025 11:51:48.216 25   291.8799
      25 291.8799
      25 291.8799
04/09/2025 11:41:17.189 10   291.8199
      10 291.8199
      10 291.8199
04/09/2025 09:14:49.313 62   291.50
      62 291.50
      62 291.50
04/09/2025 09:14:04.078 200   291.50
      200 291.50
      200 291.50
04/09/2025 09:12:56.835 62   291.4001
      62 291.4001
      62 291.4001
04/09/2025 09:11:57.407 200   291.4001
      200 291.4001
      200 291.4001
04/09/2025 07:30:10.626 50   291.2426
      50 291.2426
      50 291.2426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM