DB ETC PLC ETC Z 27.08.60 Gold

13

14

279.8601

Date Time Volume Order Volume Price
30/04/2025 16:08:54.014 1   279.8601
      1 279.8601
      1 279.8601
30/04/2025 13:57:37.030 1   276.6799
      1 276.6799
      1 276.6799
30/04/2025 12:53:20.392 15   277.0399
      15 277.0399
      15 277.0399
30/04/2025 12:23:35.183 6   277.0399
      6 277.0399
      6 277.0399
30/04/2025 12:04:11.379 4   276.6601
      4 276.6601
      4 276.6601
30/04/2025 11:35:57.043 2   277.6799
      2 277.6799
      2 277.6799
30/04/2025 10:11:01.003 72   278.60
      72 278.60
      72 278.60
30/04/2025 09:49:38.849 17   279.8999
      17 279.8999
      17 279.8999
30/04/2025 08:24:56.670 10   278.892
      10 278.892
      10 278.892
30/04/2025 08:23:01.590 4   279.714
      4 279.714
      4 279.714
30/04/2025 08:22:14.842 5   278.9365
      5 278.9365
      5 278.9365
30/04/2025 08:22:14.720 10   278.934
      10 278.934
      10 278.934
30/04/2025 07:41:10.393 20   279.1478
      20 279.1478
      20 279.1478
30/04/2025 07:40:19.196 20   279.1454
      20 279.1454
      20 279.1454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM