DB ETC PLC ETC Z 14.07.60 Platin

18

18

65.5521

Date Time Volume Order Volume Price
13/06/2025 18:56:57.873 170   65.5521
      80 65.5521
      170 65.5521
      90 65.5521
13/06/2025 18:20:27.074 20   65.60
      20 65.60
      20 65.60
13/06/2025 16:43:48.243 260   65.4301
      260 65.4301
      260 65.4301
13/06/2025 16:13:43.931 40   66.1149
      40 66.1149
      40 66.1149
13/06/2025 15:53:39.902 200   65.8001
      200 65.8001
      200 65.8001
13/06/2025 14:56:43.003 35   66.5901
      35 66.5901
      35 66.5901
13/06/2025 14:50:38.830 100   66.8001
      100 66.8001
      100 66.8001
13/06/2025 13:29:16.123 100   67.8301
      100 67.8301
      100 67.8301
13/06/2025 13:13:27.781 35   68.0749
      35 68.0749
      35 68.0749
13/06/2025 12:20:03.641 80   68.0151
      80 68.0151
      80 68.0151
13/06/2025 12:04:25.477 50   68.8099
      50 68.8099
      50 68.8099
13/06/2025 10:53:54.067 40   68.82
      40 68.82
      40 68.82
13/06/2025 08:47:54.544 103   68.7027
      103 68.7027
      103 68.7027
13/06/2025 08:19:18.670 20   68.75
      20 68.75
      20 68.75
13/06/2025 08:16:59.646 35   68.6822
      35 68.6822
      35 68.6822
13/06/2025 08:09:31.764 29   69.8718
      29 69.8718
      29 69.8718
13/06/2025 07:39:22.165 100   69.7498
      100 69.7498
      100 69.7498
13/06/2025 07:30:10.212 16   69.1308
      16 69.1308
      16 69.1308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM