SPORTTOTAL AG

9

6

0.0075

Date Time Volume Order Volume Price
29/08/2025 20:59:17.975 10 000   0.0075
      10 000 0.0075
      10 000 0.0075
29/08/2025 20:42:52.561 19 995   0.0075
      10 000 0.0075
      9 995 0.0075
      19 995 0.0075
29/08/2025 12:04:06.258 3 683   0.011
      3 683 0.011
      3 683 0.011
29/08/2025 09:07:54.124 30 100   0.0075
      30 100 0.0075
      30 100 0.0075
29/08/2025 07:32:18.790 57 996   0.0085
      57 996 0.0085
      57 996 0.0085
29/08/2025 07:32:15.239 10 000   0.0075
      10 000 0.0075
      10 000 0.0075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)