Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

449

1550

164,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	09:38:52,686	216		165,90
			200	165,90
			16	165,90
			216	165,90
31.10.2025	09:38:47,583	7		166,05
			7	166,05
			7	166,05
31.10.2025	09:38:44,806	20		166,05
			20	166,05
			20	166,05
31.10.2025	09:38:29,278	5		166,05
			5	166,05
			5	166,05
31.10.2025	09:37:46,826	1		165,95
			1	165,95
			1	165,95
31.10.2025	09:37:39,389	1		166,05
			1	166,05
			1	166,05
31.10.2025	09:37:07,254	75		166,15
			75	166,15
			75	166,15
31.10.2025	09:36:41,316	68		166,15
			68	166,15
			68	166,15
31.10.2025	09:36:30,788	25		166,15
			25	166,15
			25	166,15
31.10.2025	09:35:40,045	30		166,05
			30	166,05
			30	166,05
31.10.2025	09:34:55,163	30		166,05
			30	166,05
			30	166,05
31.10.2025	09:34:32,086	100		166,05
			100	166,05
			100	166,05
31.10.2025	09:33:11,369	100		165,65
			74	165,65
			100	165,65
			26	165,65
31.10.2025	09:32:14,823	15		165,70
			15	165,70
			15	165,70
31.10.2025	09:31:57,681	7		165,75
			7	165,75
			7	165,75
31.10.2025	09:31:06,271	20		165,75
			20	165,75
			20	165,75
31.10.2025	09:31:03,156	47		165,95
			47	165,95
			47	165,95
31.10.2025	09:31:01,498	30		165,95
			30	165,95
			30	165,95
31.10.2025	09:30:46,904	30		165,85
			30	165,85
			30	165,85
31.10.2025	09:30:44,853	18		165,85
			18	165,85
			18	165,85
31.10.2025	09:29:15,152	2		165,45
			2	165,45
			2	165,45
31.10.2025	09:28:31,374	20		165,60
			20	165,60
			20	165,60
31.10.2025	09:28:08,044	3		165,45
			3	165,45
			3	165,45
31.10.2025	09:28:05,952	3		165,35
			3	165,35
			3	165,35
31.10.2025	09:28:05,805	2		165,35
			2	165,35
			2	165,35
31.10.2025	09:27:51,863	4		165,45
			4	165,45
			4	165,45
31.10.2025	09:27:38,932	20		165,45
			20	165,45
			20	165,45
31.10.2025	09:27:33,403	200		165,50
			200	165,50
			200	165,50
31.10.2025	09:27:28,233	15		165,60
			15	165,60
			15	165,60
31.10.2025	09:27:21,568	200		165,55
			200	165,55
			200	165,55
31.10.2025	09:27:14,910	110		165,55
			110	165,55
			110	165,55
31.10.2025	09:26:33,172	10		165,60
			10	165,60
			10	165,60
31.10.2025	09:25:40,969	6		165,60
			6	165,60
			6	165,60
31.10.2025	09:25:36,127	30		165,60
			30	165,60
			30	165,60
31.10.2025	09:25:25,716	150		165,40
			12	165,40
			150	165,40
			115	165,40
			23	165,40
31.10.2025	09:25:22,853	50		165,60
			50	165,60
			50	165,60
31.10.2025	09:25:15,342	150		165,50
			10	165,50
			150	165,50
			40	165,50
			100	165,50
31.10.2025	09:25:15,232	82		165,55
			82	165,55
			5	165,55
			2	165,55
			75	165,55
31.10.2025	09:24:44,523	10		165,75
			10	165,75
			10	165,75
31.10.2025	09:24:32,821	20		165,75
			20	165,75
			20	165,75
31.10.2025	09:24:21,601	6		165,70
			6	165,70
			6	165,70
31.10.2025	09:24:21,273	13		165,80
			13	165,80
			13	165,80
31.10.2025	09:24:13,740	15		165,85
			15	165,85
			15	165,85
31.10.2025	09:24:08,074	20		165,85
			20	165,85
			20	165,85
31.10.2025	09:23:53,921	12		165,85
			12	165,85
			12	165,85
31.10.2025	09:23:47,699	20		165,85
			20	165,85
			20	165,85
31.10.2025	09:23:21,231	1		165,80
			1	165,80
			1	165,80
31.10.2025	09:23:12,333	10		165,75
			10	165,75
			10	165,75
31.10.2025	09:22:08,690	10		165,65
			10	165,65
			10	165,65
31.10.2025	09:21:44,466	3		165,80
			3	165,80
			3	165,80
31.10.2025	09:21:38,821	50		165,80
			50	165,80
			50	165,80
31.10.2025	09:20:53,322	70		165,65
			70	165,65
			70	165,65
31.10.2025	09:20:50,631	15		165,65
			15	165,65
			15	165,65
31.10.2025	09:20:50,577	31		165,75
			31	165,75
			30	165,75
			1	165,75
31.10.2025	09:20:11,073	100		165,75
			100	165,75
			100	165,75
31.10.2025	09:20:10,838	71		165,80
			50	165,80
			21	165,80
			71	165,80
31.10.2025	09:19:59,502	2		165,95
			2	165,95
			2	165,95
31.10.2025	09:19:53,462	60		165,95
			60	165,95
			60	165,95
31.10.2025	09:18:49,102	10		166,15
			10	166,15
			10	166,15
31.10.2025	09:18:01,531	5		166,15
			5	166,15
			5	166,15
31.10.2025	09:17:50,536	10		166,35
			10	166,35
			10	166,35
31.10.2025	09:17:02,790	30		166,00
			30	166,00
			30	166,00
31.10.2025	09:16:53,188	2		166,10
			2	166,10
			2	166,10
31.10.2025	09:16:23,828	20		165,95
			20	165,95
			20	165,95
31.10.2025	09:16:06,162	40		165,95
			40	165,95
			40	165,95
31.10.2025	09:16:00,779	3		165,95
			3	165,95
			3	165,95
31.10.2025	09:15:19,785	2		166,20
			2	166,20
			2	166,20
31.10.2025	09:15:07,955	1		166,25
			1	166,25
			1	166,25
31.10.2025	09:14:57,216	15		166,15
			15	166,15
			15	166,15
31.10.2025	09:14:24,850	5		166,20
			5	166,20
			5	166,20
31.10.2025	09:14:16,928	12		166,20
			12	166,20
			12	166,20
31.10.2025	09:14:11,941	4		166,20
			4	166,20
			4	166,20
31.10.2025	09:14:05,819	3		165,95
			3	165,95
			3	165,95
31.10.2025	09:13:59,245	6		166,05
			6	166,05
			6	166,05
31.10.2025	09:13:53,547	3		166,00
			3	166,00
			3	166,00
31.10.2025	09:13:49,978	10		166,00
			10	166,00
			10	166,00
31.10.2025	09:13:49,516	4		166,00
			4	166,00
			4	166,00
31.10.2025	09:13:38,952	100		165,90
			10	165,90
			6	165,90
			100	165,90
			84	165,90
31.10.2025	09:13:35,808	1 745		165,95
			20	165,95
			500	165,95
			10	165,95
			10	165,95
			20	165,95
			240	165,95
			1 245	165,95
			6	165,95
			1	165,95
			20	165,95
			100	165,95
			20	165,95
			10	165,95
			300	165,95
			5	165,95
			10	165,95
			10	165,95
			50	165,95
			1	165,95
			95	165,95
			20	165,95
			32	165,95
			10	165,95
			300	165,95
			5	165,95
			350	165,95
			100	165,95
31.10.2025	09:12:28,860	100		166,10
			100	166,10
			60	166,10
			40	166,10
31.10.2025	09:12:17,114	55		166,15
			55	166,15
			55	166,15
31.10.2025	09:12:05,105	150		166,15
			150	166,15
			150	166,15
31.10.2025	09:10:58,347	30		166,30
			30	166,30
			30	166,30
31.10.2025	09:10:33,176	90		166,15
			90	166,15
			90	166,15
31.10.2025	09:10:33,094	10		166,15
			10	166,15
			10	166,15
31.10.2025	09:10:19,513	50		166,15
			50	166,15
			50	166,15
31.10.2025	09:10:09,306	5		166,20
			5	166,20
			5	166,20
31.10.2025	09:09:53,432	13		166,15
			13	166,15
			13	166,15
31.10.2025	09:09:32,906	150		166,15
			150	166,15
			150	166,15
31.10.2025	09:09:19,234	4		166,40
			4	166,40
			4	166,40
31.10.2025	09:08:48,910	1		166,40
			1	166,40
			1	166,40
31.10.2025	09:08:37,487	15		166,30
			15	166,30
			15	166,30
31.10.2025	09:08:30,136	15		166,30
			15	166,30
			15	166,30
31.10.2025	09:08:26,564	20		166,35
			20	166,35
			20	166,35
31.10.2025	09:07:21,977	120		166,50
			120	166,50
			120	166,50
31.10.2025	09:06:38,982	25		166,60
			25	166,60
			25	166,60
31.10.2025	09:06:36,927	120		166,55
			120	166,55
			120	166,55
31.10.2025	09:06:36,026	8		166,60
			8	166,60
			8	166,60
31.10.2025	09:05:29,850	16		166,35
			16	166,35
			16	166,35
31.10.2025	09:05:16,479	60		166,40
			60	166,40
			60	166,40
31.10.2025	09:05:07,124	35		166,45
			35	166,45
			35	166,45
31.10.2025	09:05:04,450	10		166,45
			10	166,45
			10	166,45
31.10.2025	09:04:51,537	1		166,55
			1	166,55
			1	166,55
31.10.2025	09:03:50,354	11		166,60
			11	166,60
			11	166,60
31.10.2025	09:03:31,014	12		166,70
			12	166,70
			12	166,70
31.10.2025	09:02:50,428	6		166,80
			6	166,80
			6	166,80
31.10.2025	09:01:54,244	1		166,45
			1	166,45
			1	166,45
31.10.2025	09:01:42,450	6		166,55
			6	166,55
			6	166,55
31.10.2025	09:01:33,304	50		166,60
			50	166,60
			50	166,60
31.10.2025	09:01:20,290	7		166,60
			7	166,60
			7	166,60
31.10.2025	09:00:31,399	71		166,50
			10	166,50
			10	166,50
			6	166,50
			20	166,50
			5	166,50
			71	166,50
			20	166,50
31.10.2025	09:00:31,337	97		166,55
			97	166,55
			97	166,55
31.10.2025	09:00:31,216	200		166,55
			200	166,55
			200	166,55
31.10.2025	09:00:31,111	60		166,60
			60	166,60
			60	166,60
31.10.2025	09:00:31,048	5		166,70
			5	166,70
			5	166,70
31.10.2025	09:00:29,646	929		167,00
			10	167,00
			15	167,00
			15	167,00
			9	167,00
			80	167,00
			929	167,00
			300	167,00
			500	167,00
31.10.2025	09:00:27,296	115		167,20
			5	167,20
			115	167,20
			10	167,20
			100	167,20
31.10.2025	09:00:24,888	520		167,40
			500	167,40
			520	167,40
			20	167,40
31.10.2025	08:59:12,644	25		167,95
			25	167,95
			25	167,95
31.10.2025	08:58:13,631	20		167,95
			20	167,95
			20	167,95
31.10.2025	08:57:53,177	3		167,95
			3	167,95
			3	167,95
31.10.2025	08:57:50,007	25		167,95
			25	167,95
			25	167,95
31.10.2025	08:57:37,460	14		167,95
			14	167,95
			14	167,95
31.10.2025	08:57:35,079	14		167,55
			14	167,55
			14	167,55
31.10.2025	08:57:08,578	24		168,00
			24	168,00
			24	168,00
31.10.2025	08:57:02,580	14		167,55
			14	167,55
			14	167,55
31.10.2025	08:56:31,462	150		167,50
			70	167,50
			80	167,50
			150	167,50
31.10.2025	08:56:27,889	70		167,55
			70	167,55
			70	167,55
31.10.2025	08:56:27,273	70		167,55
			70	167,55
			70	167,55
31.10.2025	08:56:14,623	70		167,55
			70	167,55
			70	167,55
31.10.2025	08:56:14,034	163		167,50
			163	167,50
			163	167,50
31.10.2025	08:56:11,001	235		167,50
			235	167,50
			235	167,50
31.10.2025	08:55:26,216	35		167,50
			35	167,50
			35	167,50
31.10.2025	08:55:14,433	20		167,50
			20	167,50
			20	167,50
31.10.2025	08:53:52,295	1		167,50
			1	167,50
			1	167,50
31.10.2025	08:53:40,948	30		167,45
			30	167,45
			30	167,45
31.10.2025	08:53:38,944	299		167,50
			299	167,50
			299	167,50
31.10.2025	08:53:35,316	194		167,70
			70	167,70
			194	167,70
			124	167,70
31.10.2025	08:53:30,420	70		167,75
			70	167,75
			70	167,75
31.10.2025	08:53:29,774	70		167,75
			70	167,75
			70	167,75
31.10.2025	08:53:14,752	70		167,75
			70	167,75
			70	167,75
31.10.2025	08:53:14,152	106		167,70
			106	167,70
			106	167,70
31.10.2025	08:53:04,683	641		167,45
			13	167,45
			18	167,45
			641	167,45
			500	167,45
			10	167,45
			100	167,45
31.10.2025	08:52:32,434	462		167,60
			160	167,60
			147	167,60
			462	167,60
			55	167,60
			100	167,60
31.10.2025	08:52:26,347	297		167,90
			140	167,90
			297	167,90
			157	167,90
31.10.2025	08:52:22,280	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:52:21,680	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:52:19,968	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:52:17,952	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:52:17,116	60		167,95
			60	167,95
			60	167,95
31.10.2025	08:52:16,932	80		167,95
			80	167,95
			70	167,95
			10	167,95
31.10.2025	08:52:07,521	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:49:08,031	30		168,35
			30	168,35
			30	168,35
31.10.2025	08:49:07,166	10		168,35
			10	168,35
			10	168,35
31.10.2025	08:49:06,117	3		167,95
			3	167,95
			3	167,95
31.10.2025	08:49:00,113	250		168,25
			200	168,25
			219	168,25
			50	168,25
			30	168,25
			1	168,25
31.10.2025	08:48:38,437	70		168,20
			70	168,20
			70	168,20
31.10.2025	08:48:12,734	50		168,20
			50	168,20
			50	168,20
31.10.2025	08:47:32,335	1		168,20
			1	168,20
			1	168,20
31.10.2025	08:46:56,313	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:46:47,592	2		168,20
			2	168,20
			2	168,20
31.10.2025	08:46:35,424	10		167,95
			10	167,95
			10	167,95
31.10.2025	08:46:31,685	15		168,20
			15	168,20
			15	168,20
31.10.2025	08:43:41,224	60		168,20
			60	168,20
			60	168,20
31.10.2025	08:42:42,496	8		168,20
			8	168,20
			8	168,20
31.10.2025	08:42:38,965	20		168,20
			20	168,20
			20	168,20
31.10.2025	08:42:29,103	27		168,20
			27	168,20
			27	168,20
31.10.2025	08:42:17,169	2		168,25
			2	168,25
			2	168,25
31.10.2025	08:41:48,931	120		168,20
			50	168,20
			120	168,20
			33	168,20
			37	168,20
31.10.2025	08:41:46,180	12		168,15
			12	168,15
			12	168,15
31.10.2025	08:41:23,183	1		168,15
			1	168,15
			1	168,15
31.10.2025	08:40:51,101	14		167,95
			14	167,95
			14	167,95
31.10.2025	08:38:14,843	50		168,15
			50	168,15
			50	168,15
31.10.2025	08:38:10,304	100		168,15
			100	168,15
			100	168,15
31.10.2025	08:37:53,467	30		168,15
			1	168,15
			25	168,15
			4	168,15
			30	168,15
31.10.2025	08:36:22,426	1		168,10
			1	168,10
			1	168,10
31.10.2025	08:35:56,240	30		168,10
			30	168,10
			30	168,10
31.10.2025	08:35:53,633	30		168,10
			30	168,10
			30	168,10
31.10.2025	08:35:47,179	14		168,10
			14	168,10
			14	168,10
31.10.2025	08:35:27,215	20		168,10
			20	168,10
			20	168,10
31.10.2025	08:34:10,369	30		168,10
			30	168,10
			30	168,10
31.10.2025	08:33:32,366	15		168,10
			15	168,10
			15	168,10
31.10.2025	08:32:11,260	59		168,10
			59	168,10
			59	168,10
31.10.2025	08:30:44,185	5		168,05
			5	168,05
			5	168,05
31.10.2025	08:29:58,157	27		167,85
			12	167,85
			15	167,85
			27	167,85
31.10.2025	08:29:53,927	4		168,05
			4	168,05
			4	168,05
31.10.2025	08:29:29,092	55		168,05
			55	168,05
			55	168,05
31.10.2025	08:29:17,996	12		168,05
			12	168,05
			12	168,05
31.10.2025	08:27:21,682	5		168,10
			5	168,10
			5	168,10
31.10.2025	08:26:52,315	5		168,10
			5	168,10
			5	168,10
31.10.2025	08:26:49,457	30		168,10
			30	168,10
			30	168,10
31.10.2025	08:26:46,018	5		168,10
			5	168,10
			5	168,10
31.10.2025	08:25:54,996	3		168,10
			3	168,10
			3	168,10
31.10.2025	08:24:54,242	200		168,00
			200	168,00
			185	168,00
			15	168,00
31.10.2025	08:24:45,662	70		167,95
			70	167,95
			70	167,95
31.10.2025	08:24:42,143	50		167,95
			50	167,95
			50	167,95
31.10.2025	08:23:33,557	8		167,95
			8	167,95
			8	167,95
31.10.2025	08:21:59,930	137		167,95
			137	167,95
			77	167,95
			60	167,95
31.10.2025	08:21:35,962	70		168,10
			70	168,10
			70	168,10
31.10.2025	08:21:35,104	5		168,10
			5	168,10
			5	168,10
31.10.2025	08:21:23,583	50		168,10
			50	168,10
			50	168,10
31.10.2025	08:21:17,186	10		168,00
			10	168,00
			10	168,00
31.10.2025	08:21:09,335	70		168,10
			70	168,10
			70	168,10
31.10.2025	08:20:49,468	20		168,10
			20	168,10
			20	168,10
31.10.2025	08:20:27,445	20		168,10
			20	168,10
			20	168,10
31.10.2025	08:19:40,318	43		168,10
			43	168,10
			43	168,10
31.10.2025	08:19:32,515	70		168,10
			70	168,10
			70	168,10
31.10.2025	08:19:16,755	15		168,10
			15	168,10
			15	168,10
31.10.2025	08:19:03,223	10		168,10
			10	168,10
			10	168,10
31.10.2025	08:17:39,104	5		168,10
			5	168,10
			5	168,10
31.10.2025	08:17:35,307	26		168,10
			26	168,10
			26	168,10
31.10.2025	08:17:28,622	11		168,10
			11	168,10
			11	168,10
31.10.2025	08:15:52,112	2		168,10
			2	168,10
			2	168,10
31.10.2025	08:15:34,380	30		168,10
			30	168,10
			30	168,10
31.10.2025	08:15:12,099	10		168,10
			10	168,10
			10	168,10
31.10.2025	08:15:08,701	15		168,10
			15	168,10
			15	168,10
31.10.2025	08:15:07,857	27		168,00
			14	168,00
			27	168,00
			13	168,00
31.10.2025	08:14:26,245	20		168,10
			20	168,10
			20	168,10
31.10.2025	08:13:43,233	2		168,10
			2	168,10
			2	168,10
31.10.2025	08:13:39,463	10		168,10
			10	168,10
			10	168,10
31.10.2025	08:13:12,076	7		168,10
			7	168,10
			7	168,10
31.10.2025	08:12:59,801	16		168,10
			16	168,10
			16	168,10
31.10.2025	08:12:30,270	84		168,10
			14	168,10
			84	168,10
			70	168,10
31.10.2025	08:12:06,827	3		167,90
			3	167,90
			3	167,90
31.10.2025	08:11:53,585	6		168,10
			6	168,10
			6	168,10
31.10.2025	08:11:43,585	1		168,10
			1	168,10
			1	168,10
31.10.2025	08:11:14,420	25		167,65
			25	167,65
			15	167,65
			10	167,65
31.10.2025	08:09:29,293	45		168,10
			40	168,10
			5	168,10
			45	168,10
31.10.2025	08:09:18,513	1		168,10
			1	168,10
			1	168,10
31.10.2025	08:09:13,810	10		168,10
			10	168,10
			10	168,10
31.10.2025	08:08:40,651	1		168,10
			1	168,10
			1	168,10
31.10.2025	08:07:16,071	100		168,00
			100	168,00
			100	168,00
31.10.2025	08:07:06,892	30		168,05
			30	168,05
			30	168,05
31.10.2025	08:07:06,834	70		168,05
			70	168,05
			70	168,05
31.10.2025	08:07:01,398	73		168,15
			23	168,15
			50	168,15
			18	168,15
			55	168,15
31.10.2025	08:06:54,710	706		168,00
			500	168,00
			100	168,00
			706	168,00
			6	168,00
			100	168,00
31.10.2025	08:06:52,852	202		167,95
			2	167,95
			202	167,95
			200	167,95
31.10.2025	08:06:20,704	70		167,90
			70	167,90
			70	167,90
31.10.2025	08:06:07,661	1		167,90
			1	167,90
			1	167,90
31.10.2025	08:06:05,661	6		167,90
			6	167,90
			6	167,90
31.10.2025	08:05:50,635	48		167,90
			38	167,90
			48	167,90
			10	167,90
31.10.2025	08:05:49,272	285		167,90
			45	167,90
			48	167,90
			285	167,90
			192	167,90
31.10.2025	08:04:30,775	70		167,90
			70	167,90
			70	167,90
31.10.2025	08:03:52,334	11		167,65
			11	167,65
			11	167,65
31.10.2025	08:03:35,351	9		167,90
			9	167,90
			9	167,90
31.10.2025	08:02:49,550	63		167,55
			63	167,55
			63	167,55
31.10.2025	08:02:31,612	5		167,90
			5	167,90
			5	167,90
31.10.2025	08:02:24,221	18		167,90
			18	167,90
			18	167,90
31.10.2025	08:01:45,743	1		167,90
			1	167,90
			1	167,90
31.10.2025	08:01:27,381	30		167,90
			30	167,90
			30	167,90
31.10.2025	08:01:22,403	12		167,90
			12	167,90
			12	167,90
31.10.2025	08:00:56,638	29		167,90
			29	167,90
			29	167,90
31.10.2025	08:00:32,780	10		167,90
			10	167,90
			10	167,90
31.10.2025	08:00:21,666	41		167,90
			41	167,90
			41	167,90
31.10.2025	08:00:21,450	74		167,90
			70	167,90
			3	167,90
			1	167,90
			59	167,90
			1	167,90
			8	167,90
			6	167,90
31.10.2025	07:58:51,026	15		167,90
			15	167,90
			15	167,90
31.10.2025	07:58:42,656	55		167,90
			55	167,90
			55	167,90
31.10.2025	07:58:38,489	10		167,90
			10	167,90
			10	167,90
31.10.2025	07:57:00,280	10		167,90
			5	167,90
			5	167,90
			10	167,90
31.10.2025	07:56:44,613	376		167,55
			326	167,55
			376	167,55
			50	167,55
31.10.2025	07:56:38,676	70		167,45
			70	167,45
			70	167,45
31.10.2025	07:56:38,596	70		167,45
			70	167,45
			70	167,45
31.10.2025	07:56:34,663	10		167,40
			10	167,40
			10	167,40
31.10.2025	07:56:19,276	5		167,50
			5	167,50
			5	167,50
31.10.2025	07:55:46,878	3		167,50
			3	167,50
			3	167,50
31.10.2025	07:55:43,039	5		167,50
			5	167,50
			5	167,50
31.10.2025	07:55:29,897	25		167,50
			25	167,50
			25	167,50
31.10.2025	07:55:05,230	59		167,50
			59	167,50
			59	167,50
31.10.2025	07:52:37,362	20		167,50
			20	167,50
			20	167,50
31.10.2025	07:52:22,604	30		167,50
			30	167,50
			30	167,50
31.10.2025	07:52:05,251	25		167,50
			25	167,50
			25	167,50
31.10.2025	07:51:51,550	29		167,50
			29	167,50
			29	167,50
31.10.2025	07:51:27,131	30		167,50
			30	167,50
			30	167,50
31.10.2025	07:50:55,325	15		167,50
			15	167,50
			15	167,50
31.10.2025	07:49:47,868	30		167,50
			30	167,50
			30	167,50
31.10.2025	07:49:47,543	17		167,50
			17	167,50
			17	167,50
31.10.2025	07:49:09,281	70		167,50
			70	167,50
			70	167,50
31.10.2025	07:47:43,243	20		167,50
			20	167,50
			20	167,50
31.10.2025	07:45:19,816	17		167,50
			17	167,50
			17	167,50
31.10.2025	07:44:19,083	6		167,50
			6	167,50
			6	167,50
31.10.2025	07:42:37,004	15		167,50
			15	167,50
			15	167,50
31.10.2025	07:41:11,212	10		167,50
			10	167,50
			10	167,50
31.10.2025	07:37:46,881	23		167,05
			6	167,05
			1	167,05
			23	167,05
			2	167,05
			14	167,05
31.10.2025	07:37:43,068	6		167,50
			6	167,50
			6	167,50
31.10.2025	07:35:59,918	31		167,50
			31	167,50
			31	167,50
31.10.2025	07:34:02,721	2		167,50
			2	167,50
			2	167,50
31.10.2025	07:33:47,027	100		167,50
			55	167,50
			100	167,50
			45	167,50
31.10.2025	07:32:15,818	105		167,45
			105	167,45
			35	167,45
			70	167,45
31.10.2025	07:30:01,047	610		167,50
			25	167,50
			4	167,50
			12	167,50
			22	167,50
			15	167,50
			32	167,50
			3	167,50
			20	167,50
			5	167,50
			499	167,50
			50	167,50
			10	167,50
			6	167,50
			140	167,50
			2	167,50
			2	167,50
			12	167,50
			2	167,50
			20	167,50
			7	167,50
			50	167,50
			2	167,50
			10	167,50
			5	167,50
			3	167,50
			9	167,50
			10	167,50
			5	167,50
			1	167,50
			30	167,50
			25	167,50
			30	167,50
			60	167,50
			2	167,50
			5	167,50
			20	167,50
			5	167,50
			20	167,50
			20	167,50
			20	167,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung