Tradegate Exchange

adidas AG

Information
letzte Umsätze
kaufen
verkaufen

361

649

165,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	12:12:06,413	4		166,35
			4	166,35
			4	166,35
17.12.2025	12:12:03,133	1		166,35
			1	166,35
			1	166,35
17.12.2025	12:11:46,574	150		166,35
			150	166,35
			150	166,35
17.12.2025	12:11:04,486	1		166,35
			1	166,35
			1	166,35
17.12.2025	12:10:56,500	22		166,45
			22	166,45
			22	166,45
17.12.2025	12:09:32,713	5		166,75
			5	166,75
			5	166,75
17.12.2025	12:09:12,356	40		166,65
			40	166,65
			40	166,65
17.12.2025	12:04:29,199	11		166,80
			11	166,80
			11	166,80
17.12.2025	12:03:53,781	2		166,85
			2	166,85
			2	166,85
17.12.2025	12:02:13,535	149		166,75
			149	166,75
			149	166,75
17.12.2025	12:00:40,352	17		166,90
			17	166,90
			17	166,90
17.12.2025	11:56:58,307	300		166,75
			300	166,75
			300	166,75
17.12.2025	11:53:50,626	15		166,50
			15	166,50
			15	166,50
17.12.2025	11:53:26,195	60		166,50
			60	166,50
			60	166,50
17.12.2025	11:48:40,995	30		166,75
			30	166,75
			30	166,75
17.12.2025	11:48:04,898	20		166,80
			20	166,80
			20	166,80
17.12.2025	11:46:08,277	15		166,75
			15	166,75
			15	166,75
17.12.2025	11:45:57,008	25		166,75
			25	166,75
			25	166,75
17.12.2025	11:45:36,000	1		166,80
			1	166,80
			1	166,80
17.12.2025	11:45:31,680	40		166,70
			40	166,70
			40	166,70
17.12.2025	11:42:58,322	11		166,55
			11	166,55
			11	166,55
17.12.2025	11:42:44,961	14		166,55
			14	166,55
			14	166,55
17.12.2025	11:40:25,775	290		166,40
			240	166,40
			50	166,40
			290	166,40
17.12.2025	11:40:25,671	200		166,50
			200	166,50
			200	166,50
17.12.2025	11:40:07,973	2		166,55
			2	166,55
			2	166,55
17.12.2025	11:39:09,739	85		166,65
			85	166,65
			85	166,65
17.12.2025	11:38:49,864	50		166,60
			50	166,60
			50	166,60
17.12.2025	11:38:05,250	60		166,70
			60	166,70
			10	166,70
			50	166,70
17.12.2025	11:37:26,919	100		166,85
			100	166,85
			100	166,85
17.12.2025	11:36:13,327	107		166,95
			107	166,95
			107	166,95
17.12.2025	11:35:47,941	3		166,90
			3	166,90
			3	166,90
17.12.2025	11:34:48,279	20		166,90
			20	166,90
			20	166,90
17.12.2025	11:34:00,600	40		167,00
			40	167,00
			40	167,00
17.12.2025	11:31:28,620	3		167,05
			3	167,05
			3	167,05
17.12.2025	11:31:08,188	2		167,15
			2	167,15
			2	167,15
17.12.2025	11:31:01,754	8		167,05
			8	167,05
			8	167,05
17.12.2025	11:29:26,522	1		167,25
			1	167,25
			1	167,25
17.12.2025	11:28:35,658	100		167,10
			100	167,10
			100	167,10
17.12.2025	11:28:02,707	200		167,10
			200	167,10
			200	167,10
17.12.2025	11:27:29,793	30		167,20
			30	167,20
			30	167,20
17.12.2025	11:25:23,420	8		167,25
			8	167,25
			8	167,25
17.12.2025	11:25:00,014	3		167,20
			3	167,20
			3	167,20
17.12.2025	11:23:41,541	6		167,20
			6	167,20
			6	167,20
17.12.2025	11:22:50,665	15		167,25
			15	167,25
			15	167,25
17.12.2025	11:21:54,168	20		167,30
			20	167,30
			20	167,30
17.12.2025	11:21:35,943	6		167,30
			6	167,30
			6	167,30
17.12.2025	11:21:13,393	1		167,30
			1	167,30
			1	167,30
17.12.2025	11:21:11,257	30		167,30
			30	167,30
			30	167,30
17.12.2025	11:20:59,893	15		167,25
			15	167,25
			15	167,25
17.12.2025	11:20:31,670	6		167,30
			6	167,30
			6	167,30
17.12.2025	11:20:27,352	35		167,30
			35	167,30
			35	167,30
17.12.2025	11:18:43,862	24		167,55
			24	167,55
			24	167,55
17.12.2025	11:18:42,729	10		167,55
			10	167,55
			10	167,55
17.12.2025	11:17:47,868	6		167,55
			6	167,55
			6	167,55
17.12.2025	11:17:05,644	40		167,65
			40	167,65
			40	167,65
17.12.2025	11:17:00,596	9		167,70
			9	167,70
			9	167,70
17.12.2025	11:16:50,997	1		167,70
			1	167,70
			1	167,70
17.12.2025	11:15:47,432	290		167,60
			290	167,60
			290	167,60
17.12.2025	11:15:05,351	100		167,65
			100	167,65
			100	167,65
17.12.2025	11:12:59,718	10		167,50
			10	167,50
			10	167,50
17.12.2025	11:11:10,874	45		167,55
			45	167,55
			45	167,55
17.12.2025	11:10:54,245	50		167,60
			50	167,60
			50	167,60
17.12.2025	11:10:31,437	60		167,55
			40	167,55
			20	167,55
			60	167,55
17.12.2025	11:07:07,817	10		167,35
			10	167,35
			10	167,35
17.12.2025	11:06:16,414	20		167,00
			20	167,00
			20	167,00
17.12.2025	11:05:46,553	45		166,95
			45	166,95
			45	166,95
17.12.2025	11:05:42,199	69		166,95
			69	166,95
			69	166,95
17.12.2025	11:05:16,704	224		166,95
			224	166,95
			200	166,95
			24	166,95
17.12.2025	11:03:44,163	300		166,90
			300	166,90
			300	166,90
17.12.2025	11:03:37,307	120		167,00
			120	167,00
			120	167,00
17.12.2025	11:03:04,660	9		167,05
			9	167,05
			9	167,05
17.12.2025	11:02:44,132	60		167,00
			60	167,00
			60	167,00
17.12.2025	11:01:32,703	8		167,05
			8	167,05
			8	167,05
17.12.2025	10:59:29,633	2		167,25
			2	167,25
			2	167,25
17.12.2025	10:58:12,401	50		167,40
			50	167,40
			50	167,40
17.12.2025	10:56:58,548	2		167,40
			2	167,40
			2	167,40
17.12.2025	10:54:04,026	10		167,40
			10	167,40
			10	167,40
17.12.2025	10:53:34,828	6		167,50
			6	167,50
			6	167,50
17.12.2025	10:47:57,839	3		167,15
			3	167,15
			3	167,15
17.12.2025	10:47:28,537	1		167,25
			1	167,25
			1	167,25
17.12.2025	10:47:11,840	2		167,25
			2	167,25
			2	167,25
17.12.2025	10:46:58,456	2		167,25
			2	167,25
			2	167,25
17.12.2025	10:45:06,133	15		167,45
			15	167,45
			15	167,45
17.12.2025	10:43:38,471	1		167,15
			1	167,15
			1	167,15
17.12.2025	10:42:41,546	30		167,25
			30	167,25
			30	167,25
17.12.2025	10:39:59,250	50		166,80
			50	166,80
			50	166,80
17.12.2025	10:39:15,575	1		166,75
			1	166,75
			1	166,75
17.12.2025	10:38:20,345	100		166,85
			100	166,85
			100	166,85
17.12.2025	10:37:36,439	100		166,75
			100	166,75
			100	166,75
17.12.2025	10:37:33,283	20		166,90
			20	166,90
			20	166,90
17.12.2025	10:36:57,733	60		166,95
			60	166,95
			60	166,95
17.12.2025	10:34:50,994	100		166,85
			100	166,85
			100	166,85
17.12.2025	10:34:18,936	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:34:18,523	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:34:18,001	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:34:17,574	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:34:17,059	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:34:16,526	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:34:16,020	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:34:15,588	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:34:14,973	9		166,85
			9	166,85
			9	166,85
17.12.2025	10:34:14,429	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:34:14,337	9		166,85
			3	166,85
			9	166,85
			6	166,85
17.12.2025	10:34:14,262	13		166,85
			2	166,85
			5	166,85
			13	166,85
			2	166,85
			4	166,85
17.12.2025	10:34:14,146	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:34:14,078	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:34:13,996	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:34:13,393	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:34:13,032	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:34:12,845	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:34:07,816	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:34:07,054	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:34:06,535	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:34:06,013	6		166,90
			6	166,90
			6	166,90
17.12.2025	10:34:05,080	3		166,90
			3	166,90
			3	166,90
17.12.2025	10:34:04,672	2		166,90
			2	166,90
			2	166,90
17.12.2025	10:34:03,913	16		166,90
			16	166,90
			16	166,90
17.12.2025	10:34:03,310	3		166,90
			3	166,90
			3	166,90
17.12.2025	10:34:03,267	3		166,90
			3	166,90
			3	166,90
17.12.2025	10:34:02,243	5		166,90
			5	166,90
			5	166,90
17.12.2025	10:34:02,083	4		166,90
			4	166,90
			4	166,90
17.12.2025	10:34:01,203	2		166,90
			2	166,90
			2	166,90
17.12.2025	10:34:00,527	4		166,90
			4	166,90
			4	166,90
17.12.2025	10:34:00,016	3		166,80
			3	166,80
			3	166,80
17.12.2025	10:33:59,411	1		166,80
			1	166,80
			1	166,80
17.12.2025	10:33:58,872	1		166,80
			1	166,80
			1	166,80
17.12.2025	10:33:58,458	1		166,80
			1	166,80
			1	166,80
17.12.2025	10:33:57,934	3		166,80
			3	166,80
			3	166,80
17.12.2025	10:33:57,417	3		166,80
			3	166,80
			3	166,80
17.12.2025	10:33:56,695	6		166,80
			6	166,80
			6	166,80
17.12.2025	10:33:56,068	7		166,80
			7	166,80
			7	166,80
17.12.2025	10:33:55,759	5		166,80
			5	166,80
			5	166,80
17.12.2025	10:33:55,452	4		166,80
			4	166,80
			4	166,80
17.12.2025	10:33:55,039	4		166,80
			4	166,80
			4	166,80
17.12.2025	10:33:54,627	3		166,80
			3	166,80
			3	166,80
17.12.2025	10:33:54,329	8		166,80
			8	166,80
			8	166,80
17.12.2025	10:33:54,206	2		166,80
			2	166,80
			2	166,80
17.12.2025	10:33:53,994	2		166,80
			2	166,80
			2	166,80
17.12.2025	10:33:53,964	1		166,80
			1	166,80
			1	166,80
17.12.2025	10:33:53,706	4		166,80
			4	166,80
			4	166,80
17.12.2025	10:33:53,629	5		166,80
			5	166,80
			5	166,80
17.12.2025	10:33:53,002	2		166,80
			2	166,80
			2	166,80
17.12.2025	10:33:52,614	22		166,95
			18	166,95
			22	166,95
			4	166,95
17.12.2025	10:33:52,514	4		166,95
			4	166,95
			4	166,95
17.12.2025	10:33:52,475	1		166,95
			1	166,95
			1	166,95
17.12.2025	10:33:51,454	1		166,95
			1	166,95
			1	166,95
17.12.2025	10:33:16,803	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:33:16,289	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:15,774	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:15,361	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:33:14,849	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:33:14,437	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:33:13,899	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:13,487	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:33:12,971	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:33:12,434	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:33:12,021	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:33:11,772	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:11,318	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:33:10,810	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:10,338	8		166,85
			8	166,85
			8	166,85
17.12.2025	10:33:09,693	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:33:09,421	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:33:09,200	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:33:07,850	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:07,282	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:06,661	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:06,135	8		166,85
			8	166,85
			8	166,85
17.12.2025	10:33:05,304	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:33:04,688	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:33:04,267	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:33:03,754	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:33:03,141	6		166,85
			6	166,85
			6	166,85
17.12.2025	10:33:02,626	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:33:02,009	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:33:01,482	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:33:00,766	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:33:00,152	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:32:59,625	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:32:59,212	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:32:58,700	7		166,85
			7	166,85
			7	166,85
17.12.2025	10:32:58,185	9		166,85
			9	166,85
			9	166,85
17.12.2025	10:32:57,773	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:32:57,355	13		166,90
			13	166,90
			13	166,90
17.12.2025	10:32:56,841	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:32:56,428	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:32:55,916	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:32:55,402	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:32:54,879	4		166,85
			4	166,85
			4	166,85
17.12.2025	10:32:54,359	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:32:53,845	3		166,85
			3	166,85
			3	166,85
17.12.2025	10:32:53,433	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:32:52,920	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:32:52,002	6		166,85
			6	166,85
			6	166,85
17.12.2025	10:32:51,472	1		166,85
			1	166,85
			1	166,85
17.12.2025	10:32:51,346	5		166,85
			5	166,85
			5	166,85
17.12.2025	10:32:50,955	6		166,85
			6	166,85
			6	166,85
17.12.2025	10:32:50,541	2		166,85
			2	166,85
			2	166,85
17.12.2025	10:32:50,020	13		166,80
			13	166,80
			13	166,80
17.12.2025	10:32:49,608	2		166,80
			2	166,80
			2	166,80
17.12.2025	10:32:49,091	7		166,80
			7	166,80
			7	166,80
17.12.2025	10:32:48,677	4		166,80
			4	166,80
			4	166,80
17.12.2025	10:32:48,571	20		166,70
			10	166,70
			20	166,70
			7	166,70
			3	166,70
17.12.2025	10:32:44,735	300		166,75
			300	166,75
			300	166,75
17.12.2025	10:31:37,185	25		166,90
			25	166,90
			25	166,90
17.12.2025	10:31:27,144	11		166,95
			3	166,95
			11	166,95
			8	166,95
17.12.2025	10:31:22,784	100		166,90
			100	166,90
			100	166,90
17.12.2025	10:30:33,223	100		166,75
			100	166,75
			100	166,75
17.12.2025	10:30:13,417	12		166,70
			12	166,70
			12	166,70
17.12.2025	10:30:10,590	61		166,70
			61	166,70
			61	166,70
17.12.2025	10:28:03,525	10		166,75
			10	166,75
			10	166,75
17.12.2025	10:27:46,495	60		166,70
			60	166,70
			60	166,70
17.12.2025	10:25:27,356	75		167,00
			75	167,00
			75	167,00
17.12.2025	10:24:47,409	70		167,10
			70	167,10
			70	167,10
17.12.2025	10:23:49,220	20		167,10
			20	167,10
			20	167,10
17.12.2025	10:23:43,941	1		167,00
			1	167,00
			1	167,00
17.12.2025	10:23:13,002	5		167,10
			5	167,10
			5	167,10
17.12.2025	10:21:31,233	15		167,05
			15	167,05
			15	167,05
17.12.2025	10:20:26,031	7		167,20
			7	167,20
			7	167,20
17.12.2025	10:19:48,112	30		167,25
			30	167,25
			30	167,25
17.12.2025	10:17:34,683	6		167,35
			6	167,35
			6	167,35
17.12.2025	10:16:48,683	1		167,50
			1	167,50
			1	167,50
17.12.2025	10:16:13,298	50		167,55
			50	167,55
			50	167,55
17.12.2025	10:15:38,831	10		167,55
			10	167,55
			10	167,55
17.12.2025	10:11:49,235	1		167,30
			1	167,30
			1	167,30
17.12.2025	10:11:14,783	14		167,25
			14	167,25
			14	167,25
17.12.2025	10:08:03,738	10		167,55
			10	167,55
			10	167,55
17.12.2025	10:08:03,411	25		167,60
			25	167,60
			25	167,60
17.12.2025	10:05:23,025	7		167,55
			7	167,55
			7	167,55
17.12.2025	10:03:29,599	1		167,60
			1	167,60
			1	167,60
17.12.2025	10:03:29,554	11		167,60
			11	167,60
			11	167,60
17.12.2025	10:03:29,452	17		167,60
			17	167,60
			17	167,60
17.12.2025	10:03:29,359	33		167,60
			19	167,60
			2	167,60
			1	167,60
			33	167,60
			11	167,60
17.12.2025	10:03:29,281	11		167,60
			11	167,60
			11	167,60
17.12.2025	10:03:29,203	3		167,60
			3	167,60
			3	167,60
17.12.2025	10:03:27,532	15		167,60
			15	167,60
			15	167,60
17.12.2025	10:03:27,472	8		167,60
			8	167,60
			8	167,60
17.12.2025	09:59:31,115	31		167,35
			31	167,35
			31	167,35
17.12.2025	09:56:29,438	100		167,20
			100	167,20
			100	167,20
17.12.2025	09:55:12,639	100		167,40
			100	167,40
			100	167,40
17.12.2025	09:54:27,716	5		167,45
			5	167,45
			5	167,45
17.12.2025	09:54:04,067	1		167,50
			1	167,50
			1	167,50
17.12.2025	09:51:26,006	30		167,80
			30	167,80
			30	167,80
17.12.2025	09:49:19,807	4		167,85
			4	167,85
			4	167,85
17.12.2025	09:49:00,486	15		167,80
			15	167,80
			15	167,80
17.12.2025	09:48:09,713	36		167,80
			36	167,80
			36	167,80
17.12.2025	09:46:31,801	300		167,70
			300	167,70
			300	167,70
17.12.2025	09:45:24,911	12		167,75
			12	167,75
			12	167,75
17.12.2025	09:45:24,832	50		167,80
			50	167,80
			50	167,80
17.12.2025	09:42:39,977	1		167,85
			1	167,85
			1	167,85
17.12.2025	09:42:01,207	5		167,95
			5	167,95
			5	167,95
17.12.2025	09:38:40,850	18		168,05
			18	168,05
			18	168,05
17.12.2025	09:35:03,470	37		168,50
			37	168,50
			37	168,50
17.12.2025	09:32:18,351	25		168,40
			25	168,40
			25	168,40
17.12.2025	09:30:28,866	2		168,65
			2	168,65
			2	168,65
17.12.2025	09:29:11,757	2		168,60
			2	168,60
			2	168,60
17.12.2025	09:28:03,881	25		168,55
			25	168,55
			25	168,55
17.12.2025	09:26:43,477	20		168,50
			20	168,50
			20	168,50
17.12.2025	09:25:26,997	10		168,70
			10	168,70
			10	168,70
17.12.2025	09:25:06,546	25		168,70
			25	168,70
			25	168,70
17.12.2025	09:25:05,127	1		168,70
			1	168,70
			1	168,70
17.12.2025	09:24:44,808	3		168,70
			3	168,70
			3	168,70
17.12.2025	09:21:39,091	15		168,40
			15	168,40
			15	168,40
17.12.2025	09:20:16,163	5		168,25
			5	168,25
			5	168,25
17.12.2025	09:12:50,101	10		168,40
			10	168,40
			10	168,40
17.12.2025	09:09:23,247	50		168,05
			50	168,05
			50	168,05
17.12.2025	09:06:37,886	100		168,20
			100	168,20
			100	168,20
17.12.2025	09:05:40,646	12		168,00
			12	168,00
			12	168,00
17.12.2025	09:05:05,412	1		167,80
			1	167,80
			1	167,80
17.12.2025	09:04:11,162	27		168,00
			17	168,00
			27	168,00
			10	168,00
17.12.2025	09:03:30,973	240		168,35
			240	168,35
			240	168,35
17.12.2025	09:02:51,922	5		168,35
			5	168,35
			5	168,35
17.12.2025	08:58:07,951	119		168,55
			119	168,55
			119	168,55
17.12.2025	08:56:24,262	20		168,55
			20	168,55
			20	168,55
17.12.2025	08:56:16,422	35		168,35
			35	168,35
			35	168,35
17.12.2025	08:56:15,253	119		168,55
			119	168,55
			119	168,55
17.12.2025	08:56:14,833	50		168,55
			50	168,55
			50	168,55
17.12.2025	08:56:14,735	134		168,60
			134	168,60
			15	168,60
			119	168,60
17.12.2025	08:56:05,368	150		168,80
			150	168,80
			150	168,80
17.12.2025	08:56:04,282	200		168,60
			200	168,60
			70	168,60
			130	168,60
17.12.2025	08:54:05,678	50		168,60
			50	168,60
			50	168,60
17.12.2025	08:51:34,654	6		168,80
			6	168,80
			6	168,80
17.12.2025	08:48:35,761	25		168,60
			20	168,60
			25	168,60
			5	168,60
17.12.2025	08:46:51,799	50		168,80
			50	168,80
			50	168,80
17.12.2025	08:45:55,449	10		168,80
			10	168,80
			10	168,80
17.12.2025	08:42:20,776	25		168,80
			15	168,80
			10	168,80
			25	168,80
17.12.2025	08:40:52,802	2		168,60
			2	168,60
			2	168,60
17.12.2025	08:31:47,005	1		168,60
			1	168,60
			1	168,60
17.12.2025	08:28:52,102	27		168,70
			12	168,70
			27	168,70
			15	168,70
17.12.2025	08:27:21,169	30		168,80
			30	168,80
			30	168,80
17.12.2025	08:25:59,169	6		169,05
			6	169,05
			6	169,05
17.12.2025	08:25:39,314	1		169,05
			1	169,05
			1	169,05
17.12.2025	08:13:05,991	8		169,05
			8	169,05
			3	169,05
			5	169,05
17.12.2025	08:10:54,154	3		169,05
			3	169,05
			3	169,05
17.12.2025	08:06:11,781	1		169,05
			1	169,05
			1	169,05
17.12.2025	08:03:09,655	1		169,05
			1	169,05
			1	169,05
17.12.2025	08:02:05,411	3		169,05
			3	169,05
			3	169,05
17.12.2025	08:01:14,399	150		169,05
			150	169,05
			150	169,05
17.12.2025	08:01:10,207	100		169,05
			100	169,05
			100	169,05
17.12.2025	08:00:21,337	1		169,05
			1	169,05
			1	169,05
17.12.2025	08:00:19,324	1		169,45
			1	169,45
			1	169,45
17.12.2025	08:00:15,882	1		169,05
			1	169,05
			1	169,05
17.12.2025	08:00:03,930	5		169,45
			5	169,45
			2	169,45
			3	169,45
17.12.2025	07:55:13,199	8		169,00
			8	169,00
			3	169,00
			5	169,00
17.12.2025	07:52:17,083	100		169,05
			100	169,05
			100	169,05
17.12.2025	07:52:04,888	137		169,00
			63	169,00
			37	169,00
			100	169,00
			74	169,00
17.12.2025	07:51:54,960	137		168,95
			137	168,95
			137	168,95
17.12.2025	07:49:50,974	59		168,90
			59	168,90
			59	168,90
17.12.2025	07:48:43,948	150		168,90
			150	168,90
			150	168,90
17.12.2025	07:46:53,587	4		168,90
			4	168,90
			4	168,90
17.12.2025	07:46:33,494	20		168,90
			20	168,90
			20	168,90
17.12.2025	07:46:01,188	150		168,90
			147	168,90
			3	168,90
			150	168,90
17.12.2025	07:43:13,622	4		168,45
			3	168,45
			4	168,45
			1	168,45
17.12.2025	07:42:58,902	3		168,90
			3	168,90
			3	168,90
17.12.2025	07:41:43,100	15		168,90
			15	168,90
			15	168,90
17.12.2025	07:41:02,540	2		168,90
			2	168,90
			2	168,90
17.12.2025	07:34:43,720	20		168,90
			20	168,90
			20	168,90
17.12.2025	07:32:52,958	9		168,80
			9	168,80
			9	168,80
17.12.2025	07:31:21,980	150		168,45
			150	168,45
			150	168,45
17.12.2025	07:30:06,377	25		168,30
			25	168,30
			25	168,30
17.12.2025	07:30:06,184	265		168,85
			177	168,85
			6	168,85
			10	168,85
			59	168,85
			50	168,85
			9	168,85
			6	168,85
			7	168,85
			20	168,85
			4	168,85
			50	168,85
			32	168,85
			100	168,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung