clearvise AG Inhaber-Aktien o.N.

20

19

1.47

Date Time Volume Order Volume Price
10/10/2025 21:46:20.465 500   1.47
      300 1.47
      500 1.47
      200 1.47
10/10/2025 20:37:55.063 1   1.50
      1 1.50
      1 1.50
10/10/2025 19:51:29.234 15   1.50
      15 1.50
      15 1.50
10/10/2025 19:17:48.791 50   1.50
      50 1.50
      50 1.50
10/10/2025 16:40:09.800 4   1.47
      4 1.47
      4 1.47
10/10/2025 16:21:34.337 2 998   1.48
      2 998 1.48
      2 998 1.48
10/10/2025 15:47:20.058 10   1.51
      10 1.51
      10 1.51
10/10/2025 14:17:43.219 4   1.51
      4 1.51
      4 1.51
10/10/2025 13:49:55.693 33   1.51
      33 1.51
      33 1.51
10/10/2025 13:29:42.647 46   1.51
      46 1.51
      46 1.51
10/10/2025 11:44:19.840 3   1.49
      3 1.49
      3 1.49
10/10/2025 11:44:00.514 6   1.51
      6 1.51
      6 1.51
10/10/2025 11:41:30.366 253   1.49
      253 1.49
      253 1.49
10/10/2025 11:31:05.960 1   1.51
      1 1.51
      1 1.51
10/10/2025 11:31:05.039 66   1.51
      66 1.51
      66 1.51
10/10/2025 11:25:06.057 1 000   1.48
      1 000 1.48
      1 000 1.48
10/10/2025 10:17:26.380 1 000   1.51
      1 000 1.51
      1 000 1.51
10/10/2025 09:06:57.963 1 000   1.50
      1 000 1.50
      1 000 1.50
10/10/2025 08:50:38.649 40   1.50
      40 1.50
      40 1.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)