GESCO AG

15

15

17.50

Date Time Volume Order Volume Price
19/08/2025 21:26:25.588 100   17.50
      100 17.50
      100 17.50
19/08/2025 19:45:41.765 1   17.70
      1 17.70
      1 17.70
19/08/2025 19:45:11.782 1   17.70
      1 17.70
      1 17.70
19/08/2025 19:44:32.225 5   17.30
      5 17.30
      5 17.30
19/08/2025 18:19:00.184 143   17.30
      95 17.30
      48 17.30
      143 17.30
19/08/2025 16:31:15.812 200   17.10
      200 17.10
      200 17.10
19/08/2025 16:31:00.247 200   17.10
      200 17.10
      200 17.10
19/08/2025 15:39:10.959 220   17.40
      220 17.40
      220 17.40
19/08/2025 15:38:51.367 220   17.40
      220 17.40
      220 17.40
19/08/2025 13:56:21.094 70   17.35
      70 17.35
      70 17.35
19/08/2025 13:56:21.033 230   17.35
      230 17.35
      230 17.35
19/08/2025 10:38:06.808 151   17.05
      151 17.05
      151 17.05
19/08/2025 10:38:02.449 200   17.05
      200 17.05
      200 17.05
19/08/2025 10:09:19.785 200   17.15
      200 17.15
      200 17.15
19/08/2025 10:08:55.610 37   17.05
      37 17.05
      37 17.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)