GESCO AG

34

32

14.95

Date Time Volume Order Volume Price
28/11/2025 18:14:22.664 1   14.95
      1 14.95
      1 14.95
28/11/2025 18:04:13.406 100   14.75
      100 14.75
      95 14.75
      5 14.75
28/11/2025 17:36:25.868 95   14.75
      95 14.75
      95 14.75
28/11/2025 17:17:24.096 120   14.75
      120 14.75
      120 14.75
28/11/2025 17:16:52.412 280   14.75
      280 14.75
      280 14.75
28/11/2025 14:56:16.706 75   14.65
      75 14.65
      75 14.65
28/11/2025 14:42:11.950 21   14.65
      21 14.65
      21 14.65
28/11/2025 13:17:30.490 250   14.30
      250 14.30
      250 14.30
28/11/2025 13:13:07.610 69   14.25
      69 14.25
      69 14.25
28/11/2025 12:48:10.359 3   14.25
      3 14.25
      3 14.25
28/11/2025 12:47:52.951 1   14.50
      1 14.50
      1 14.50
28/11/2025 12:45:57.746 280   14.40
      280 14.40
      280 14.40
28/11/2025 12:02:53.103 280   14.20
      280 14.20
      280 14.20
28/11/2025 12:01:48.678 280   14.30
      280 14.30
      280 14.30
28/11/2025 11:44:37.064 210   14.65
      210 14.65
      210 14.65
28/11/2025 11:30:47.334 210   14.85
      210 14.85
      210 14.85
28/11/2025 11:28:39.669 210   14.85
      210 14.85
      210 14.85
28/11/2025 11:24:46.448 270   14.85
      270 14.85
      270 14.85
28/11/2025 11:24:07.552 270   14.85
      270 14.85
      270 14.85
28/11/2025 10:43:35.584 14   15.20
      14 15.20
      14 15.20
28/11/2025 10:15:16.221 5   14.85
      5 14.85
      5 14.85
28/11/2025 10:15:10.960 270   14.80
      270 14.80
      270 14.80
28/11/2025 10:05:35.705 80   14.60
      80 14.60
      80 14.60
28/11/2025 10:05:25.543 150   14.30
      150 14.30
      150 14.30
28/11/2025 10:05:10.600 280   14.25
      280 14.25
      280 14.25
28/11/2025 10:05:00.727 280   14.25
      280 14.25
      280 14.25
28/11/2025 10:01:43.741 100   14.15
      100 14.15
      100 14.15
28/11/2025 09:18:22.342 290   13.90
      290 13.90
      290 13.90
28/11/2025 09:15:10.870 2 345   13.80
      2 000 13.80
      2 345 13.80
      95 13.80
      250 13.80
28/11/2025 09:14:56.733 1 000   13.85
      1 000 13.85
      1 000 13.85
28/11/2025 09:14:33.034 275   13.90
      275 13.90
      275 13.90
28/11/2025 08:01:35.997 1   14.50
      1 14.50
      1 14.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)