GESCO AG

9

9

15.90

Date Time Volume Order Volume Price
30/04/2025 15:54:34.847 190   15.90
      190 15.90
      190 15.90
30/04/2025 12:26:11.101 60   15.90
      60 15.90
      60 15.90
30/04/2025 11:46:40.329 500   16.10
      500 16.10
      500 16.10
30/04/2025 11:45:14.335 250   16.10
      250 16.10
      250 16.10
30/04/2025 11:45:14.280 250   16.10
      250 16.10
      250 16.10
30/04/2025 09:11:21.096 250   16.25
      250 16.25
      250 16.25
30/04/2025 09:10:08.039 25   16.45
      25 16.45
      25 16.45
30/04/2025 09:03:24.044 268   16.25
      268 16.25
      268 16.25
30/04/2025 09:03:16.435 250   16.30
      7 16.30
      250 16.30
      243 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)