Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
510
28,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 09:18:40,080 | 70 | 29,25 | |
| 70 | 29,25 | |||
| 70 | 29,25 | |||
| 21.05.2024 | 09:18:13,982 | 45 | 29,24 | |
| 45 | 29,24 | |||
| 45 | 29,24 | |||
| 21.05.2024 | 09:17:58,346 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 21.05.2024 | 09:16:53,572 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 21.05.2024 | 09:16:42,920 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 21.05.2024 | 09:14:10,533 | 120 | 29,25 | |
| 120 | 29,25 | |||
| 120 | 29,25 | |||
| 21.05.2024 | 09:12:50,289 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 21.05.2024 | 09:11:30,139 | 23 | 29,18 | |
| 23 | 29,18 | |||
| 23 | 29,18 | |||
| 21.05.2024 | 09:10:36,251 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 21.05.2024 | 09:08:03,649 | 145 | 29,14 | |
| 145 | 29,14 | |||
| 145 | 29,14 | |||
| 21.05.2024 | 09:06:40,114 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 21.05.2024 | 09:05:53,148 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 21.05.2024 | 09:02:41,045 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 21.05.2024 | 09:02:35,724 | 400 | 29,08 | |
| 400 | 29,08 | |||
| 400 | 29,08 | |||
| 21.05.2024 | 09:01:35,297 | 1 018 | 28,99 | |
| 1 018 | 28,99 | |||
| 36 | 28,99 | |||
| 60 | 28,99 | |||
| 922 | 28,99 | |||
| 21.05.2024 | 09:01:32,776 | 1 916 | 28,99 | |
| 200 | 28,99 | |||
| 80 | 28,99 | |||
| 50 | 28,99 | |||
| 20 | 28,99 | |||
| 95 | 28,99 | |||
| 63 | 28,99 | |||
| 40 | 28,99 | |||
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 150 | 28,99 | |||
| 80 | 28,99 | |||
| 10 | 28,99 | |||
| 78 | 28,99 | |||
| 200 | 28,99 | |||
| 68 | 28,99 | |||
| 120 | 28,99 | |||
| 933 | 28,99 | |||
| 20 | 28,99 | |||
| 600 | 28,99 | |||
| 100 | 28,99 | |||
| 20 | 28,99 | |||
| 105 | 28,99 | |||
| 100 | 28,99 | |||
| 400 | 28,99 | |||
| 100 | 28,99 | |||
| 21.05.2024 | 09:01:25,976 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 100 | 29,00 | |||
| 25 | 29,00 | |||
| 100 | 29,00 | |||
| 175 | 29,00 | |||
| 21.05.2024 | 09:01:19,231 | 1 002 | 29,10 | |
| 1 002 | 29,10 | |||
| 1 002 | 29,10 | |||
| 21.05.2024 | 09:01:11,548 | 90 | 29,05 | |
| 90 | 29,05 | |||
| 90 | 29,05 | |||
| 21.05.2024 | 09:01:11,392 | 290 | 29,05 | |
| 90 | 29,05 | |||
| 200 | 29,05 | |||
| 210 | 29,05 | |||
| 80 | 29,05 | |||
| 21.05.2024 | 09:00:28,118 | 250 | 29,11 | |
| 250 | 29,11 | |||
| 250 | 29,11 | |||
| 21.05.2024 | 09:00:27,987 | 378 | 29,11 | |
| 378 | 29,11 | |||
| 378 | 29,11 | |||
| 21.05.2024 | 09:00:27,752 | 600 | 29,11 | |
| 500 | 29,11 | |||
| 600 | 29,11 | |||
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 21.05.2024 | 09:00:27,600 | 225 | 29,11 | |
| 25 | 29,11 | |||
| 225 | 29,11 | |||
| 200 | 29,11 | |||
| 21.05.2024 | 09:00:25,735 | 1 500 | 29,20 | |
| 85 | 29,20 | |||
| 35 | 29,20 | |||
| 1 001 | 29,20 | |||
| 75 | 29,20 | |||
| 119 | 29,20 | |||
| 835 | 29,20 | |||
| 119 | 29,20 | |||
| 665 | 29,20 | |||
| 16 | 29,20 | |||
| 50 | 29,20 | |||
| 21.05.2024 | 09:00:10,367 | 470 | 29,30 | |
| 300 | 29,30 | |||
| 470 | 29,30 | |||
| 170 | 29,30 | |||
| 21.05.2024 | 09:00:10,169 | 400 | 29,31 | |
| 400 | 29,31 | |||
| 400 | 29,31 | |||
| 21.05.2024 | 08:58:47,550 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 21.05.2024 | 08:58:24,711 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 21.05.2024 | 08:57:36,378 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 21.05.2024 | 08:55:59,651 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 21.05.2024 | 08:53:38,315 | 400 | 29,37 | |
| 400 | 29,37 | |||
| 400 | 29,37 | |||
| 21.05.2024 | 08:52:57,179 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 21.05.2024 | 08:36:28,723 | 18 | 29,37 | |
| 18 | 29,37 | |||
| 18 | 29,37 | |||
| 21.05.2024 | 08:22:03,782 | 21 | 29,31 | |
| 21 | 29,31 | |||
| 21 | 29,31 | |||
| 21.05.2024 | 08:18:55,637 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 21.05.2024 | 08:10:37,190 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 21.05.2024 | 08:09:25,144 | 155 | 29,37 | |
| 155 | 29,37 | |||
| 71 | 29,37 | |||
| 84 | 29,37 | |||
| 21.05.2024 | 08:00:32,233 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 21.05.2024 | 08:00:20,709 | 117 | 29,37 | |
| 20 | 29,37 | |||
| 12 | 29,37 | |||
| 85 | 29,37 | |||
| 117 | 29,37 | |||
| 21.05.2024 | 08:00:05,472 | 920 | 29,31 | |
| 50 | 29,31 | |||
| 200 | 29,31 | |||
| 250 | 29,31 | |||
| 27 | 29,31 | |||
| 4 | 29,31 | |||
| 15 | 29,31 | |||
| 17 | 29,31 | |||
| 190 | 29,31 | |||
| 300 | 29,31 | |||
| 142 | 29,31 | |||
| 27 | 29,31 | |||
| 19 | 29,31 | |||
| 25 | 29,31 | |||
| 40 | 29,31 | |||
| 24 | 29,31 | |||
| 210 | 29,31 | |||
| 300 | 29,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00