Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
726
28,11
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 09:36:36,153 | 173 | 28,74 | |
173 | 28,74 | |||
173 | 28,74 | |||
08.05.2024 | 09:34:50,642 | 10 | 28,72 | |
10 | 28,72 | |||
10 | 28,72 | |||
08.05.2024 | 09:33:59,850 | 550 | 28,74 | |
550 | 28,74 | |||
550 | 28,74 | |||
08.05.2024 | 09:33:27,295 | 542 | 28,72 | |
542 | 28,72 | |||
542 | 28,72 | |||
08.05.2024 | 09:33:27,122 | 600 | 28,72 | |
600 | 28,72 | |||
600 | 28,72 | |||
08.05.2024 | 09:33:22,654 | 600 | 28,72 | |
600 | 28,72 | |||
600 | 28,72 | |||
08.05.2024 | 09:32:34,199 | 200 | 28,72 | |
200 | 28,72 | |||
200 | 28,72 | |||
08.05.2024 | 09:31:41,276 | 75 | 28,77 | |
75 | 28,77 | |||
75 | 28,77 | |||
08.05.2024 | 09:31:38,839 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
08.05.2024 | 09:31:27,610 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
08.05.2024 | 09:30:40,949 | 320 | 28,77 | |
320 | 28,77 | |||
320 | 28,77 | |||
08.05.2024 | 09:30:06,965 | 188 | 28,80 | |
150 | 28,80 | |||
188 | 28,80 | |||
38 | 28,80 | |||
08.05.2024 | 09:29:16,718 | 70 | 28,74 | |
70 | 28,74 | |||
70 | 28,74 | |||
08.05.2024 | 09:29:12,466 | 600 | 28,74 | |
600 | 28,74 | |||
600 | 28,74 | |||
08.05.2024 | 09:28:29,602 | 150 | 28,75 | |
150 | 28,75 | |||
150 | 28,75 | |||
08.05.2024 | 09:26:17,379 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
08.05.2024 | 09:26:17,200 | 600 | 28,76 | |
600 | 28,76 | |||
600 | 28,76 | |||
08.05.2024 | 09:26:16,871 | 600 | 28,76 | |
600 | 28,76 | |||
600 | 28,76 | |||
08.05.2024 | 09:26:16,571 | 600 | 28,76 | |
600 | 28,76 | |||
600 | 28,76 | |||
08.05.2024 | 09:26:12,497 | 600 | 28,76 | |
600 | 28,76 | |||
600 | 28,76 | |||
08.05.2024 | 09:24:48,850 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
08.05.2024 | 09:21:25,816 | 90 | 28,76 | |
90 | 28,76 | |||
90 | 28,76 | |||
08.05.2024 | 09:21:24,429 | 70 | 28,77 | |
70 | 28,77 | |||
70 | 28,77 | |||
08.05.2024 | 09:21:06,031 | 300 | 28,76 | |
300 | 28,76 | |||
300 | 28,76 | |||
08.05.2024 | 09:20:44,771 | 17 | 28,77 | |
17 | 28,77 | |||
17 | 28,77 | |||
08.05.2024 | 09:19:58,039 | 130 | 28,72 | |
130 | 28,72 | |||
130 | 28,72 | |||
08.05.2024 | 09:19:57,426 | 200 | 28,72 | |
200 | 28,72 | |||
200 | 28,72 | |||
08.05.2024 | 09:19:44,218 | 2 | 28,74 | |
2 | 28,74 | |||
2 | 28,74 | |||
08.05.2024 | 09:19:43,334 | 120 | 28,74 | |
120 | 28,74 | |||
120 | 28,74 | |||
08.05.2024 | 09:19:31,160 | 100 | 28,73 | |
100 | 28,73 | |||
100 | 28,73 | |||
08.05.2024 | 09:19:30,955 | 400 | 28,73 | |
400 | 28,73 | |||
400 | 28,73 | |||
08.05.2024 | 09:19:30,782 | 400 | 28,73 | |
400 | 28,73 | |||
400 | 28,73 | |||
08.05.2024 | 09:19:12,199 | 600 | 28,73 | |
600 | 28,73 | |||
600 | 28,73 | |||
08.05.2024 | 09:18:38,116 | 300 | 28,72 | |
300 | 28,72 | |||
300 | 28,72 | |||
08.05.2024 | 09:17:31,848 | 400 | 28,74 | |
400 | 28,74 | |||
400 | 28,74 | |||
08.05.2024 | 09:16:44,246 | 90 | 28,73 | |
90 | 28,73 | |||
90 | 28,73 | |||
08.05.2024 | 09:16:38,850 | 21 | 28,73 | |
21 | 28,73 | |||
21 | 28,73 | |||
08.05.2024 | 09:13:43,646 | 70 | 28,77 | |
70 | 28,77 | |||
70 | 28,77 | |||
08.05.2024 | 09:13:21,769 | 70 | 28,78 | |
70 | 28,78 | |||
70 | 28,78 | |||
08.05.2024 | 09:09:40,141 | 70 | 28,77 | |
70 | 28,77 | |||
70 | 28,77 | |||
08.05.2024 | 09:09:06,865 | 20 | 28,76 | |
20 | 28,76 | |||
20 | 28,76 | |||
08.05.2024 | 09:07:56,547 | 400 | 28,71 | |
400 | 28,71 | |||
400 | 28,71 | |||
08.05.2024 | 09:07:46,722 | 93 | 28,71 | |
93 | 28,71 | |||
93 | 28,71 | |||
08.05.2024 | 09:07:46,370 | 14 | 28,70 | |
14 | 28,70 | |||
14 | 28,70 | |||
08.05.2024 | 09:06:03,921 | 130 | 28,70 | |
130 | 28,70 | |||
130 | 28,70 | |||
08.05.2024 | 09:05:31,367 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
08.05.2024 | 09:04:59,194 | 300 | 28,78 | |
300 | 28,78 | |||
300 | 28,78 | |||
08.05.2024 | 09:04:04,540 | 500 | 28,78 | |
500 | 28,78 | |||
500 | 28,78 | |||
08.05.2024 | 09:01:33,210 | 2 000 | 28,90 | |
1 716 | 28,90 | |||
2 000 | 28,90 | |||
140 | 28,90 | |||
44 | 28,90 | |||
100 | 28,90 | |||
08.05.2024 | 09:01:29,929 | 600 | 28,90 | |
600 | 28,90 | |||
600 | 28,90 | |||
08.05.2024 | 09:01:29,586 | 600 | 28,90 | |
600 | 28,90 | |||
600 | 28,90 | |||
08.05.2024 | 09:01:29,406 | 600 | 28,90 | |
600 | 28,90 | |||
600 | 28,90 | |||
08.05.2024 | 09:01:25,052 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
08.05.2024 | 09:01:18,354 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
08.05.2024 | 09:01:09,272 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
08.05.2024 | 09:00:44,205 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
08.05.2024 | 09:00:44,084 | 42 | 28,78 | |
42 | 28,78 | |||
42 | 28,78 | |||
08.05.2024 | 09:00:41,852 | 1 600 | 28,76 | |
1 600 | 28,76 | |||
1 600 | 28,76 | |||
08.05.2024 | 09:00:27,576 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
08.05.2024 | 08:58:03,257 | 50 | 28,71 | |
50 | 28,71 | |||
50 | 28,71 | |||
08.05.2024 | 08:53:47,864 | 20 | 28,71 | |
20 | 28,71 | |||
20 | 28,71 | |||
08.05.2024 | 08:53:19,777 | 45 | 28,77 | |
45 | 28,77 | |||
45 | 28,77 | |||
08.05.2024 | 08:52:42,365 | 40 | 28,77 | |
40 | 28,77 | |||
40 | 28,77 | |||
08.05.2024 | 08:51:21,884 | 139 | 28,77 | |
139 | 28,77 | |||
139 | 28,77 | |||
08.05.2024 | 08:48:44,854 | 150 | 28,77 | |
150 | 28,77 | |||
150 | 28,77 | |||
08.05.2024 | 08:48:33,916 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
08.05.2024 | 08:47:21,068 | 140 | 28,75 | |
140 | 28,75 | |||
140 | 28,75 | |||
08.05.2024 | 08:40:16,711 | 95 | 28,77 | |
95 | 28,77 | |||
95 | 28,77 | |||
08.05.2024 | 08:33:19,443 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
08.05.2024 | 08:28:33,359 | 25 | 28,77 | |
25 | 28,77 | |||
25 | 28,77 | |||
08.05.2024 | 08:26:29,481 | 300 | 28,77 | |
300 | 28,77 | |||
300 | 28,77 | |||
08.05.2024 | 08:25:54,401 | 169 | 28,72 | |
169 | 28,72 | |||
169 | 28,72 | |||
08.05.2024 | 08:25:47,125 | 200 | 28,71 | |
200 | 28,71 | |||
200 | 28,71 | |||
08.05.2024 | 08:25:39,610 | 531 | 28,72 | |
531 | 28,72 | |||
531 | 28,72 | |||
08.05.2024 | 08:24:44,865 | 300 | 28,72 | |
300 | 28,72 | |||
300 | 28,72 | |||
08.05.2024 | 08:22:30,881 | 18 | 28,77 | |
18 | 28,77 | |||
18 | 28,77 | |||
08.05.2024 | 08:22:17,715 | 320 | 28,71 | |
320 | 28,71 | |||
320 | 28,71 | |||
08.05.2024 | 08:19:53,492 | 3 | 28,72 | |
3 | 28,72 | |||
3 | 28,72 | |||
08.05.2024 | 08:19:33,000 | 18 | 28,77 | |
18 | 28,77 | |||
18 | 28,77 | |||
08.05.2024 | 08:18:26,922 | 30 | 28,77 | |
30 | 28,77 | |||
30 | 28,77 | |||
08.05.2024 | 08:14:28,657 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
08.05.2024 | 08:11:39,985 | 50 | 28,77 | |
50 | 28,77 | |||
50 | 28,77 | |||
08.05.2024 | 08:10:46,060 | 560 | 28,77 | |
560 | 28,77 | |||
560 | 28,77 | |||
08.05.2024 | 08:10:34,802 | 400 | 28,76 | |
400 | 28,76 | |||
400 | 28,76 | |||
08.05.2024 | 08:09:21,427 | 40 | 28,74 | |
40 | 28,74 | |||
40 | 28,74 | |||
08.05.2024 | 08:07:29,250 | 100 | 28,76 | |
10 | 28,76 | |||
90 | 28,76 | |||
100 | 28,76 | |||
08.05.2024 | 08:05:56,551 | 242 | 28,73 | |
242 | 28,73 | |||
242 | 28,73 | |||
08.05.2024 | 08:00:52,596 | 210 | 28,77 | |
210 | 28,77 | |||
10 | 28,77 | |||
200 | 28,77 | |||
08.05.2024 | 08:00:52,359 | 398 | 28,77 | |
4 | 28,77 | |||
150 | 28,77 | |||
15 | 28,77 | |||
229 | 28,77 | |||
398 | 28,77 | |||
08.05.2024 | 08:00:01,700 | 1 665 | 28,77 | |
70 | 28,77 | |||
30 | 28,77 | |||
50 | 28,77 | |||
35 | 28,77 | |||
2 | 28,77 | |||
13 | 28,77 | |||
250 | 28,77 | |||
250 | 28,77 | |||
465 | 28,77 | |||
500 | 28,77 | |||
1 000 | 28,77 | |||
200 | 28,77 | |||
400 | 28,77 | |||
40 | 28,77 | |||
25 | 28,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00