Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
418
25,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:48:58,430 | 14 | 25,68 | |
14 | 25,68 | |||
14 | 25,68 | |||
26.04.2024 | 09:43:37,882 | 200 | 25,66 | |
200 | 25,66 | |||
200 | 25,66 | |||
26.04.2024 | 09:41:03,299 | 150 | 25,64 | |
150 | 25,64 | |||
150 | 25,64 | |||
26.04.2024 | 09:40:13,498 | 400 | 25,63 | |
400 | 25,63 | |||
400 | 25,63 | |||
26.04.2024 | 09:39:57,810 | 150 | 25,62 | |
150 | 25,62 | |||
150 | 25,62 | |||
26.04.2024 | 09:37:44,812 | 400 | 25,58 | |
400 | 25,58 | |||
303 | 25,58 | |||
97 | 25,58 | |||
26.04.2024 | 09:35:47,696 | 200 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
26.04.2024 | 09:35:00,504 | 2 700 | 25,62 | |
2 700 | 25,62 | |||
2 700 | 25,62 | |||
26.04.2024 | 09:34:52,796 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
26.04.2024 | 09:29:36,157 | 25 | 25,63 | |
25 | 25,63 | |||
25 | 25,63 | |||
26.04.2024 | 09:29:22,032 | 140 | 25,63 | |
140 | 25,63 | |||
140 | 25,63 | |||
26.04.2024 | 09:28:22,960 | 80 | 25,64 | |
80 | 25,64 | |||
80 | 25,64 | |||
26.04.2024 | 09:26:32,523 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
26.04.2024 | 09:26:27,548 | 80 | 25,61 | |
80 | 25,61 | |||
80 | 25,61 | |||
26.04.2024 | 09:23:30,971 | 600 | 25,63 | |
600 | 25,63 | |||
500 | 25,63 | |||
100 | 25,63 | |||
26.04.2024 | 09:23:25,116 | 125 | 25,60 | |
80 | 25,60 | |||
45 | 25,60 | |||
125 | 25,60 | |||
26.04.2024 | 09:23:14,262 | 14 646 | 25,58 | |
5 000 | 25,58 | |||
9 646 | 25,58 | |||
14 646 | 25,58 | |||
26.04.2024 | 09:22:48,221 | 4 | 25,56 | |
4 | 25,56 | |||
4 | 25,56 | |||
26.04.2024 | 09:22:21,664 | 600 | 25,56 | |
600 | 25,56 | |||
600 | 25,56 | |||
26.04.2024 | 09:20:13,466 | 500 | 25,52 | |
500 | 25,52 | |||
500 | 25,52 | |||
26.04.2024 | 09:19:54,319 | 50 | 25,55 | |
50 | 25,55 | |||
50 | 25,55 | |||
26.04.2024 | 09:16:03,871 | 550 | 25,53 | |
550 | 25,53 | |||
550 | 25,53 | |||
26.04.2024 | 09:12:26,826 | 8 | 25,58 | |
8 | 25,58 | |||
8 | 25,58 | |||
26.04.2024 | 09:11:47,939 | 400 | 25,58 | |
400 | 25,58 | |||
400 | 25,58 | |||
26.04.2024 | 09:11:35,376 | 400 | 25,57 | |
400 | 25,57 | |||
400 | 25,57 | |||
26.04.2024 | 09:11:21,551 | 400 | 25,55 | |
400 | 25,55 | |||
400 | 25,55 | |||
26.04.2024 | 09:11:18,245 | 600 | 25,55 | |
600 | 25,55 | |||
600 | 25,55 | |||
26.04.2024 | 09:11:03,412 | 500 | 25,55 | |
500 | 25,55 | |||
500 | 25,55 | |||
26.04.2024 | 09:10:37,489 | 500 | 25,56 | |
500 | 25,56 | |||
500 | 25,56 | |||
26.04.2024 | 09:07:45,609 | 100 | 25,48 | |
100 | 25,48 | |||
100 | 25,48 | |||
26.04.2024 | 09:07:22,238 | 600 | 25,48 | |
600 | 25,48 | |||
600 | 25,48 | |||
26.04.2024 | 09:06:50,197 | 475 | 25,50 | |
225 | 25,50 | |||
250 | 25,50 | |||
475 | 25,50 | |||
26.04.2024 | 09:06:05,451 | 600 | 25,50 | |
600 | 25,50 | |||
600 | 25,50 | |||
26.04.2024 | 09:04:31,970 | 20 | 25,45 | |
20 | 25,45 | |||
20 | 25,45 | |||
26.04.2024 | 09:03:38,136 | 15 | 25,43 | |
15 | 25,43 | |||
15 | 25,43 | |||
26.04.2024 | 09:02:52,887 | 60 | 25,35 | |
60 | 25,35 | |||
60 | 25,35 | |||
26.04.2024 | 08:50:02,833 | 200 | 25,37 | |
94 | 25,37 | |||
200 | 25,37 | |||
97 | 25,37 | |||
9 | 25,37 | |||
26.04.2024 | 08:49:19,436 | 200 | 25,48 | |
200 | 25,48 | |||
200 | 25,48 | |||
26.04.2024 | 08:48:22,486 | 5 | 25,48 | |
5 | 25,48 | |||
5 | 25,48 | |||
26.04.2024 | 08:40:50,277 | 20 | 25,37 | |
20 | 25,37 | |||
20 | 25,37 | |||
26.04.2024 | 08:38:53,314 | 127 | 25,48 | |
127 | 25,48 | |||
127 | 25,48 | |||
26.04.2024 | 08:29:37,143 | 40 | 25,48 | |
40 | 25,48 | |||
40 | 25,48 | |||
26.04.2024 | 08:22:11,845 | 500 | 25,48 | |
500 | 25,48 | |||
500 | 25,48 | |||
26.04.2024 | 08:14:33,955 | 1 300 | 25,48 | |
1 300 | 25,48 | |||
1 300 | 25,48 | |||
26.04.2024 | 08:14:23,057 | 700 | 25,48 | |
400 | 25,48 | |||
700 | 25,48 | |||
300 | 25,48 | |||
26.04.2024 | 08:07:16,593 | 19 | 25,37 | |
19 | 25,37 | |||
19 | 25,37 | |||
26.04.2024 | 08:06:19,176 | 40 | 25,48 | |
40 | 25,48 | |||
40 | 25,48 | |||
26.04.2024 | 08:00:09,222 | 2 | 25,47 | |
2 | 25,47 | |||
2 | 25,47 | |||
26.04.2024 | 08:00:00,959 | 130 | 25,35 | |
130 | 25,35 | |||
81 | 25,35 | |||
34 | 25,35 | |||
15 | 25,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00