Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
1579
27,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 09:33:21,845 | 200 | 27,47 | |
| 200 | 27,47 | |||
| 200 | 27,47 | |||
| 30.04.2024 | 09:33:21,301 | 400 | 27,47 | |
| 400 | 27,47 | |||
| 400 | 27,47 | |||
| 30.04.2024 | 09:33:20,500 | 400 | 27,47 | |
| 400 | 27,47 | |||
| 400 | 27,47 | |||
| 30.04.2024 | 09:33:18,876 | 300 | 27,47 | |
| 300 | 27,47 | |||
| 300 | 27,47 | |||
| 30.04.2024 | 09:33:00,072 | 56 | 27,49 | |
| 56 | 27,49 | |||
| 56 | 27,49 | |||
| 30.04.2024 | 09:32:00,978 | 50 | 27,45 | |
| 50 | 27,45 | |||
| 50 | 27,45 | |||
| 30.04.2024 | 09:31:56,406 | 3 | 27,45 | |
| 3 | 27,45 | |||
| 3 | 27,45 | |||
| 30.04.2024 | 09:31:52,668 | 203 | 27,46 | |
| 203 | 27,46 | |||
| 203 | 27,46 | |||
| 30.04.2024 | 09:31:47,537 | 400 | 27,45 | |
| 400 | 27,45 | |||
| 400 | 27,45 | |||
| 30.04.2024 | 09:31:46,693 | 182 | 27,46 | |
| 182 | 27,46 | |||
| 182 | 27,46 | |||
| 30.04.2024 | 09:30:57,467 | 8 175 | 27,57 | |
| 1 700 | 27,57 | |||
| 300 | 27,57 | |||
| 6 175 | 27,57 | |||
| 8 150 | 27,57 | |||
| 25 | 27,57 | |||
| 30.04.2024 | 09:30:47,440 | 400 | 27,51 | |
| 400 | 27,51 | |||
| 400 | 27,51 | |||
| 30.04.2024 | 09:30:46,109 | 400 | 27,51 | |
| 400 | 27,51 | |||
| 400 | 27,51 | |||
| 30.04.2024 | 09:30:43,731 | 650 | 27,51 | |
| 400 | 27,51 | |||
| 100 | 27,51 | |||
| 150 | 27,51 | |||
| 650 | 27,51 | |||
| 30.04.2024 | 09:30:34,262 | 400 | 27,49 | |
| 400 | 27,49 | |||
| 400 | 27,49 | |||
| 30.04.2024 | 09:30:12,267 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 30.04.2024 | 09:30:03,863 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 30.04.2024 | 09:29:01,562 | 400 | 27,47 | |
| 400 | 27,47 | |||
| 400 | 27,47 | |||
| 30.04.2024 | 09:28:53,942 | 138 | 27,47 | |
| 138 | 27,47 | |||
| 138 | 27,47 | |||
| 30.04.2024 | 09:27:25,611 | 400 | 27,41 | |
| 400 | 27,41 | |||
| 400 | 27,41 | |||
| 30.04.2024 | 09:27:00,366 | 70 | 27,43 | |
| 70 | 27,43 | |||
| 70 | 27,43 | |||
| 30.04.2024 | 09:26:16,368 | 400 | 27,45 | |
| 400 | 27,45 | |||
| 400 | 27,45 | |||
| 30.04.2024 | 09:26:15,805 | 20 | 27,46 | |
| 20 | 27,46 | |||
| 20 | 27,46 | |||
| 30.04.2024 | 09:25:49,389 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 30.04.2024 | 09:25:28,765 | 400 | 27,49 | |
| 400 | 27,49 | |||
| 400 | 27,49 | |||
| 30.04.2024 | 09:25:23,569 | 112 | 27,48 | |
| 112 | 27,48 | |||
| 112 | 27,48 | |||
| 30.04.2024 | 09:25:09,276 | 100 | 27,50 | |
| 80 | 27,50 | |||
| 100 | 27,50 | |||
| 20 | 27,50 | |||
| 30.04.2024 | 09:24:49,082 | 400 | 27,50 | |
| 400 | 27,50 | |||
| 400 | 27,50 | |||
| 30.04.2024 | 09:24:28,165 | 120 | 27,45 | |
| 120 | 27,45 | |||
| 120 | 27,45 | |||
| 30.04.2024 | 09:24:17,215 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 30.04.2024 | 09:24:16,573 | 40 | 27,41 | |
| 40 | 27,41 | |||
| 40 | 27,41 | |||
| 30.04.2024 | 09:24:15,240 | 130 | 27,40 | |
| 130 | 27,40 | |||
| 130 | 27,40 | |||
| 30.04.2024 | 09:24:04,886 | 120 | 27,38 | |
| 120 | 27,38 | |||
| 120 | 27,38 | |||
| 30.04.2024 | 09:24:04,867 | 130 | 27,42 | |
| 130 | 27,42 | |||
| 130 | 27,42 | |||
| 30.04.2024 | 09:23:49,611 | 400 | 27,50 | |
| 400 | 27,50 | |||
| 400 | 27,50 | |||
| 30.04.2024 | 09:23:33,790 | 400 | 27,51 | |
| 400 | 27,51 | |||
| 400 | 27,51 | |||
| 30.04.2024 | 09:23:20,362 | 300 | 27,53 | |
| 300 | 27,53 | |||
| 300 | 27,53 | |||
| 30.04.2024 | 09:22:45,045 | 15 | 27,57 | |
| 15 | 27,57 | |||
| 15 | 27,57 | |||
| 30.04.2024 | 09:22:38,421 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 30.04.2024 | 09:21:50,157 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 30.04.2024 | 09:21:46,155 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 30.04.2024 | 09:21:39,878 | 70 | 27,52 | |
| 70 | 27,52 | |||
| 70 | 27,52 | |||
| 30.04.2024 | 09:21:39,692 | 400 | 27,52 | |
| 70 | 27,52 | |||
| 400 | 27,52 | |||
| 330 | 27,52 | |||
| 30.04.2024 | 09:21:36,450 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 30.04.2024 | 09:21:07,155 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 30.04.2024 | 09:21:05,409 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 30.04.2024 | 09:20:43,112 | 370 | 27,50 | |
| 370 | 27,50 | |||
| 370 | 27,50 | |||
| 30.04.2024 | 09:20:32,631 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 30.04.2024 | 09:20:24,654 | 200 | 27,48 | |
| 200 | 27,48 | |||
| 200 | 27,48 | |||
| 30.04.2024 | 09:20:24,542 | 800 | 27,48 | |
| 400 | 27,48 | |||
| 400 | 27,48 | |||
| 800 | 27,48 | |||
| 30.04.2024 | 09:20:24,346 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 30.04.2024 | 09:19:52,296 | 70 | 27,54 | |
| 70 | 27,54 | |||
| 70 | 27,54 | |||
| 30.04.2024 | 09:19:39,675 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 30.04.2024 | 09:19:39,069 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 30.04.2024 | 09:19:33,830 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 30.04.2024 | 09:19:30,213 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 30.04.2024 | 09:19:29,586 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 30.04.2024 | 09:19:04,708 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 30.04.2024 | 09:19:00,610 | 368 | 27,61 | |
| 368 | 27,61 | |||
| 368 | 27,61 | |||
| 30.04.2024 | 09:18:58,813 | 4 | 27,61 | |
| 4 | 27,61 | |||
| 4 | 27,61 | |||
| 30.04.2024 | 09:18:58,573 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 30.04.2024 | 09:18:58,393 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 30.04.2024 | 09:18:55,549 | 300 | 27,62 | |
| 300 | 27,62 | |||
| 300 | 27,62 | |||
| 30.04.2024 | 09:18:53,807 | 50 | 27,63 | |
| 50 | 27,63 | |||
| 50 | 27,63 | |||
| 30.04.2024 | 09:18:46,326 | 400 | 27,61 | |
| 400 | 27,61 | |||
| 400 | 27,61 | |||
| 30.04.2024 | 09:18:35,035 | 140 | 27,61 | |
| 140 | 27,61 | |||
| 140 | 27,61 | |||
| 30.04.2024 | 09:18:32,881 | 400 | 27,61 | |
| 100 | 27,61 | |||
| 400 | 27,61 | |||
| 300 | 27,61 | |||
| 30.04.2024 | 09:18:32,299 | 557 | 27,61 | |
| 7 | 27,61 | |||
| 50 | 27,61 | |||
| 372 | 27,61 | |||
| 500 | 27,61 | |||
| 185 | 27,61 | |||
| 30.04.2024 | 09:17:02,601 | 2 000 | 27,62 | |
| 2 000 | 27,62 | |||
| 60 | 27,62 | |||
| 1 940 | 27,62 | |||
| 30.04.2024 | 09:16:59,242 | 1 300 | 27,55 | |
| 1 000 | 27,55 | |||
| 1 300 | 27,55 | |||
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 30.04.2024 | 09:16:55,440 | 5 100 | 27,60 | |
| 30 | 27,60 | |||
| 2 000 | 27,60 | |||
| 1 000 | 27,60 | |||
| 2 000 | 27,60 | |||
| 200 | 27,60 | |||
| 3 750 | 27,60 | |||
| 100 | 27,60 | |||
| 840 | 27,60 | |||
| 30 | 27,60 | |||
| 250 | 27,60 | |||
| 30.04.2024 | 09:16:45,395 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 30.04.2024 | 09:16:42,382 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 800 | 27,59 | |||
| 200 | 27,59 | |||
| 30.04.2024 | 09:16:32,358 | 1 608 | 27,53 | |
| 1 600 | 27,53 | |||
| 1 608 | 27,53 | |||
| 8 | 27,53 | |||
| 30.04.2024 | 09:16:21,507 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:16:17,848 | 22 | 27,52 | |
| 22 | 27,52 | |||
| 22 | 27,52 | |||
| 30.04.2024 | 09:15:45,562 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 30.04.2024 | 09:15:30,698 | 32 | 27,54 | |
| 32 | 27,54 | |||
| 32 | 27,54 | |||
| 30.04.2024 | 09:15:13,844 | 150 | 27,55 | |
| 150 | 27,55 | |||
| 150 | 27,55 | |||
| 30.04.2024 | 09:15:12,292 | 70 | 27,53 | |
| 70 | 27,53 | |||
| 70 | 27,53 | |||
| 30.04.2024 | 09:15:11,964 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 30.04.2024 | 09:15:05,572 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 30.04.2024 | 09:15:02,633 | 20 | 27,49 | |
| 20 | 27,49 | |||
| 20 | 27,49 | |||
| 30.04.2024 | 09:14:29,107 | 182 | 27,50 | |
| 182 | 27,50 | |||
| 182 | 27,50 | |||
| 30.04.2024 | 09:14:28,737 | 18 | 27,51 | |
| 18 | 27,51 | |||
| 18 | 27,51 | |||
| 30.04.2024 | 09:14:21,185 | 400 | 27,51 | |
| 400 | 27,51 | |||
| 400 | 27,51 | |||
| 30.04.2024 | 09:14:20,550 | 125 | 27,53 | |
| 125 | 27,53 | |||
| 125 | 27,53 | |||
| 30.04.2024 | 09:14:12,001 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:14:11,361 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:14:10,857 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:14:06,278 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:13:53,076 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:13:52,401 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:13:51,344 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:13:49,880 | 400 | 27,53 | |
| 400 | 27,53 | |||
| 400 | 27,53 | |||
| 30.04.2024 | 09:13:49,813 | 82 | 27,50 | |
| 82 | 27,50 | |||
| 82 | 27,50 | |||
| 30.04.2024 | 09:13:43,665 | 400 | 27,50 | |
| 400 | 27,50 | |||
| 400 | 27,50 | |||
| 30.04.2024 | 09:13:34,101 | 190 | 27,52 | |
| 190 | 27,52 | |||
| 190 | 27,52 | |||
| 30.04.2024 | 09:12:54,181 | 200 | 27,53 | |
| 200 | 27,53 | |||
| 200 | 27,53 | |||
| 30.04.2024 | 09:12:51,839 | 1 760 | 27,51 | |
| 50 | 27,51 | |||
| 20 | 27,51 | |||
| 200 | 27,51 | |||
| 400 | 27,51 | |||
| 254 | 27,51 | |||
| 1 760 | 27,51 | |||
| 300 | 27,51 | |||
| 27 | 27,51 | |||
| 9 | 27,51 | |||
| 300 | 27,51 | |||
| 200 | 27,51 | |||
| 30.04.2024 | 09:12:51,777 | 1 074 | 27,52 | |
| 100 | 27,52 | |||
| 20 | 27,52 | |||
| 600 | 27,52 | |||
| 100 | 27,52 | |||
| 10 | 27,52 | |||
| 74 | 27,52 | |||
| 500 | 27,52 | |||
| 500 | 27,52 | |||
| 44 | 27,52 | |||
| 200 | 27,52 | |||
| 30.04.2024 | 09:12:46,826 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 30.04.2024 | 09:12:46,004 | 353 | 27,48 | |
| 100 | 27,48 | |||
| 353 | 27,48 | |||
| 25 | 27,48 | |||
| 78 | 27,48 | |||
| 150 | 27,48 | |||
| 30.04.2024 | 09:12:45,890 | 75 | 27,47 | |
| 75 | 27,47 | |||
| 75 | 27,47 | |||
| 30.04.2024 | 09:12:45,825 | 200 | 27,41 | |
| 200 | 27,41 | |||
| 100 | 27,41 | |||
| 100 | 27,41 | |||
| 30.04.2024 | 09:12:45,072 | 400 | 27,41 | |
| 400 | 27,41 | |||
| 400 | 27,41 | |||
| 30.04.2024 | 09:12:36,632 | 400 | 27,41 | |
| 400 | 27,41 | |||
| 400 | 27,41 | |||
| 30.04.2024 | 09:12:29,949 | 8 | 27,43 | |
| 8 | 27,43 | |||
| 8 | 27,43 | |||
| 30.04.2024 | 09:12:08,666 | 75 | 27,44 | |
| 75 | 27,44 | |||
| 75 | 27,44 | |||
| 30.04.2024 | 09:11:39,981 | 80 | 27,44 | |
| 80 | 27,44 | |||
| 80 | 27,44 | |||
| 30.04.2024 | 09:11:13,842 | 314 | 27,44 | |
| 200 | 27,44 | |||
| 314 | 27,44 | |||
| 12 | 27,44 | |||
| 100 | 27,44 | |||
| 2 | 27,44 | |||
| 30.04.2024 | 09:10:17,382 | 400 | 27,42 | |
| 400 | 27,42 | |||
| 400 | 27,42 | |||
| 30.04.2024 | 09:10:17,260 | 62 | 27,42 | |
| 62 | 27,42 | |||
| 62 | 27,42 | |||
| 30.04.2024 | 09:10:14,865 | 119 | 27,45 | |
| 79 | 27,45 | |||
| 40 | 27,45 | |||
| 119 | 27,45 | |||
| 30.04.2024 | 09:10:08,994 | 59 | 27,44 | |
| 59 | 27,44 | |||
| 59 | 27,44 | |||
| 30.04.2024 | 09:10:04,291 | 1 786 | 27,40 | |
| 400 | 27,40 | |||
| 1 480 | 27,40 | |||
| 100 | 27,40 | |||
| 10 | 27,40 | |||
| 75 | 27,40 | |||
| 121 | 27,40 | |||
| 1 386 | 27,40 | |||
| 30.04.2024 | 09:09:59,843 | 400 | 27,40 | |
| 150 | 27,40 | |||
| 120 | 27,40 | |||
| 10 | 27,40 | |||
| 120 | 27,40 | |||
| 400 | 27,40 | |||
| 30.04.2024 | 09:09:55,159 | 2 130 | 27,37 | |
| 2 130 | 27,37 | |||
| 2 000 | 27,37 | |||
| 130 | 27,37 | |||
| 30.04.2024 | 09:09:49,950 | 381 | 27,34 | |
| 291 | 27,34 | |||
| 381 | 27,34 | |||
| 90 | 27,34 | |||
| 30.04.2024 | 09:09:41,310 | 400 | 27,34 | |
| 400 | 27,34 | |||
| 360 | 27,34 | |||
| 40 | 27,34 | |||
| 30.04.2024 | 09:09:21,255 | 370 | 27,30 | |
| 370 | 27,30 | |||
| 370 | 27,30 | |||
| 30.04.2024 | 09:09:09,610 | 186 | 27,29 | |
| 186 | 27,29 | |||
| 186 | 27,29 | |||
| 30.04.2024 | 09:08:38,745 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 30.04.2024 | 09:08:13,625 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 30.04.2024 | 09:08:09,160 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 30.04.2024 | 09:08:08,929 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 30.04.2024 | 09:08:08,792 | 219 | 27,30 | |
| 219 | 27,30 | |||
| 219 | 27,30 | |||
| 30.04.2024 | 09:08:05,339 | 390 | 27,30 | |
| 150 | 27,30 | |||
| 390 | 27,30 | |||
| 150 | 27,30 | |||
| 10 | 27,30 | |||
| 80 | 27,30 | |||
| 30.04.2024 | 09:07:44,533 | 22 | 27,28 | |
| 22 | 27,28 | |||
| 22 | 27,28 | |||
| 30.04.2024 | 09:07:26,671 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 30.04.2024 | 09:07:26,487 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 30.04.2024 | 09:07:24,182 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 30.04.2024 | 09:07:13,204 | 24 | 27,23 | |
| 24 | 27,23 | |||
| 24 | 27,23 | |||
| 30.04.2024 | 09:07:11,236 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 30.04.2024 | 09:07:06,554 | 5 | 27,22 | |
| 5 | 27,22 | |||
| 5 | 27,22 | |||
| 30.04.2024 | 09:06:46,946 | 300 | 27,21 | |
| 300 | 27,21 | |||
| 300 | 27,21 | |||
| 30.04.2024 | 09:06:44,933 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 30.04.2024 | 09:06:34,309 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 30.04.2024 | 09:06:28,331 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 30.04.2024 | 09:06:23,910 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 30.04.2024 | 09:05:58,129 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 30.04.2024 | 09:05:43,687 | 250 | 27,14 | |
| 250 | 27,14 | |||
| 250 | 27,14 | |||
| 30.04.2024 | 09:05:38,621 | 34 | 27,13 | |
| 34 | 27,13 | |||
| 34 | 27,13 | |||
| 30.04.2024 | 09:05:31,352 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 30.04.2024 | 09:05:31,137 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 30.04.2024 | 09:05:31,023 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 30.04.2024 | 09:05:30,686 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 30.04.2024 | 09:05:30,534 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 30.04.2024 | 09:05:20,142 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 30.04.2024 | 09:05:18,241 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 30.04.2024 | 09:04:58,914 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 30.04.2024 | 09:04:35,067 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 30.04.2024 | 09:04:27,241 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 30.04.2024 | 09:04:25,497 | 31 | 27,19 | |
| 31 | 27,19 | |||
| 31 | 27,19 | |||
| 30.04.2024 | 09:04:19,718 | 125 | 27,10 | |
| 125 | 27,10 | |||
| 125 | 27,10 | |||
| 30.04.2024 | 09:04:02,889 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 30.04.2024 | 09:04:02,695 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 30.04.2024 | 09:03:59,346 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 30.04.2024 | 09:03:48,178 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 30.04.2024 | 09:03:40,624 | 1 101 | 27,00 | |
| 981 | 27,00 | |||
| 601 | 27,00 | |||
| 500 | 27,00 | |||
| 120 | 27,00 | |||
| 30.04.2024 | 09:03:31,095 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 30.04.2024 | 09:03:22,931 | 25 | 26,95 | |
| 25 | 26,95 | |||
| 25 | 26,95 | |||
| 30.04.2024 | 09:02:58,689 | 1 056 | 26,99 | |
| 370 | 26,99 | |||
| 2 | 26,99 | |||
| 14 | 26,99 | |||
| 55 | 26,99 | |||
| 500 | 26,99 | |||
| 80 | 26,99 | |||
| 35 | 26,99 | |||
| 1 000 | 26,99 | |||
| 56 | 26,99 | |||
| 30.04.2024 | 08:56:25,393 | 38 | 27,00 | |
| 38 | 27,00 | |||
| 38 | 27,00 | |||
| 30.04.2024 | 08:55:09,926 | 210 | 26,90 | |
| 210 | 26,90 | |||
| 200 | 26,90 | |||
| 10 | 26,90 | |||
| 30.04.2024 | 08:54:38,294 | 900 | 27,00 | |
| 80 | 27,00 | |||
| 820 | 27,00 | |||
| 200 | 27,00 | |||
| 500 | 27,00 | |||
| 200 | 27,00 | |||
| 30.04.2024 | 08:52:44,510 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 400 | 26,91 | |||
| 30.04.2024 | 08:52:17,488 | 21 | 27,08 | |
| 21 | 27,08 | |||
| 21 | 27,08 | |||
| 30.04.2024 | 08:50:59,774 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 30.04.2024 | 08:50:59,032 | 380 | 26,80 | |
| 130 | 26,80 | |||
| 380 | 26,80 | |||
| 150 | 26,80 | |||
| 100 | 26,80 | |||
| 30.04.2024 | 08:50:58,935 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 150 | 26,80 | |||
| 30.04.2024 | 08:50:56,249 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 30.04.2024 | 08:50:54,291 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 30.04.2024 | 08:50:50,165 | 400 | 27,07 | |
| 400 | 27,07 | |||
| 400 | 27,07 | |||
| 30.04.2024 | 08:50:47,248 | 400 | 27,07 | |
| 400 | 27,07 | |||
| 400 | 27,07 | |||
| 30.04.2024 | 08:50:36,563 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 30.04.2024 | 08:50:07,830 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 30.04.2024 | 08:50:04,331 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 300 | 27,10 | |||
| 100 | 27,10 | |||
| 30.04.2024 | 08:49:30,779 | 180 | 27,29 | |
| 180 | 27,29 | |||
| 180 | 27,29 | |||
| 30.04.2024 | 08:49:08,007 | 200 | 27,29 | |
| 180 | 27,29 | |||
| 20 | 27,29 | |||
| 200 | 27,29 | |||
| 30.04.2024 | 08:49:03,498 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 30.04.2024 | 08:48:58,833 | 29 | 27,29 | |
| 29 | 27,29 | |||
| 29 | 27,29 | |||
| 30.04.2024 | 08:48:47,538 | 400 | 27,25 | |
| 250 | 27,25 | |||
| 25 | 27,25 | |||
| 100 | 27,25 | |||
| 25 | 27,25 | |||
| 400 | 27,25 | |||
| 30.04.2024 | 08:48:16,441 | 375 | 27,24 | |
| 375 | 27,24 | |||
| 375 | 27,24 | |||
| 30.04.2024 | 08:47:56,372 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 30.04.2024 | 08:47:45,461 | 86 | 27,10 | |
| 86 | 27,10 | |||
| 86 | 27,10 | |||
| 30.04.2024 | 08:47:00,799 | 40 | 27,24 | |
| 40 | 27,24 | |||
| 40 | 27,24 | |||
| 30.04.2024 | 08:46:59,254 | 130 | 27,24 | |
| 125 | 27,24 | |||
| 130 | 27,24 | |||
| 5 | 27,24 | |||
| 30.04.2024 | 08:46:31,253 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 30.04.2024 | 08:46:11,137 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 30.04.2024 | 08:45:54,078 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 30.04.2024 | 08:45:27,503 | 26 | 27,10 | |
| 26 | 27,10 | |||
| 26 | 27,10 | |||
| 30.04.2024 | 08:45:14,768 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 30.04.2024 | 08:45:14,577 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 30.04.2024 | 08:45:14,483 | 200 | 27,10 | |
| 100 | 27,10 | |||
| 60 | 27,10 | |||
| 40 | 27,10 | |||
| 200 | 27,10 | |||
| 30.04.2024 | 08:44:59,265 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 30.04.2024 | 08:44:41,503 | 4 600 | 27,18 | |
| 4 600 | 27,18 | |||
| 4 600 | 27,18 | |||
| 30.04.2024 | 08:44:38,113 | 1 260 | 27,19 | |
| 1 260 | 27,19 | |||
| 1 260 | 27,19 | |||
| 30.04.2024 | 08:44:33,583 | 380 | 27,20 | |
| 380 | 27,20 | |||
| 380 | 27,20 | |||
| 30.04.2024 | 08:44:12,586 | 650 | 27,19 | |
| 650 | 27,19 | |||
| 650 | 27,19 | |||
| 30.04.2024 | 08:43:55,312 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 30.04.2024 | 08:43:50,695 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 30.04.2024 | 08:43:47,508 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 30.04.2024 | 08:43:16,284 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 70 | 27,20 | |||
| 180 | 27,20 | |||
| 30.04.2024 | 08:42:25,282 | 91 | 27,24 | |
| 91 | 27,24 | |||
| 91 | 27,24 | |||
| 30.04.2024 | 08:41:57,691 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 30.04.2024 | 08:41:26,193 | 100 | 27,21 | |
| 20 | 27,21 | |||
| 30 | 27,21 | |||
| 100 | 27,21 | |||
| 50 | 27,21 | |||
| 30.04.2024 | 08:41:05,223 | 310 | 27,19 | |
| 310 | 27,19 | |||
| 310 | 27,19 | |||
| 30.04.2024 | 08:41:00,453 | 500 | 27,20 | |
| 100 | 27,20 | |||
| 500 | 27,20 | |||
| 400 | 27,20 | |||
| 30.04.2024 | 08:40:54,469 | 13 | 27,19 | |
| 2 | 27,19 | |||
| 11 | 27,19 | |||
| 13 | 27,19 | |||
| 30.04.2024 | 08:39:58,059 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 30.04.2024 | 08:39:38,810 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 30.04.2024 | 08:39:31,387 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 30.04.2024 | 08:39:24,356 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 30.04.2024 | 08:39:22,251 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 30.04.2024 | 08:38:06,319 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 30.04.2024 | 08:37:41,860 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 30.04.2024 | 08:37:31,127 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 30.04.2024 | 08:37:12,646 | 39 | 27,07 | |
| 39 | 27,07 | |||
| 39 | 27,07 | |||
| 30.04.2024 | 08:36:28,939 | 60 | 27,18 | |
| 60 | 27,18 | |||
| 60 | 27,18 | |||
| 30.04.2024 | 08:36:26,758 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 30.04.2024 | 08:35:32,598 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 30.04.2024 | 08:35:26,059 | 370 | 27,18 | |
| 90 | 27,18 | |||
| 130 | 27,18 | |||
| 370 | 27,18 | |||
| 150 | 27,18 | |||
| 30.04.2024 | 08:34:14,748 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 30.04.2024 | 08:34:00,871 | 1 800 | 27,15 | |
| 1 800 | 27,15 | |||
| 1 060 | 27,15 | |||
| 740 | 27,15 | |||
| 30.04.2024 | 08:33:43,422 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 30.04.2024 | 08:32:57,087 | 1 600 | 27,14 | |
| 1 600 | 27,14 | |||
| 1 600 | 27,14 | |||
| 30.04.2024 | 08:32:51,776 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 30.04.2024 | 08:32:33,335 | 180 | 27,14 | |
| 180 | 27,14 | |||
| 180 | 27,14 | |||
| 30.04.2024 | 08:32:17,239 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 30.04.2024 | 08:31:46,808 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 30.04.2024 | 08:31:40,554 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 30.04.2024 | 08:31:15,714 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 30.04.2024 | 08:31:15,589 | 40 | 27,14 | |
| 40 | 27,14 | |||
| 40 | 27,14 | |||
| 30.04.2024 | 08:29:55,929 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 30.04.2024 | 08:29:30,653 | 4 740 | 27,02 | |
| 15 | 27,02 | |||
| 4 740 | 27,02 | |||
| 2 495 | 27,02 | |||
| 40 | 27,02 | |||
| 100 | 27,02 | |||
| 500 | 27,02 | |||
| 1 000 | 27,02 | |||
| 150 | 27,02 | |||
| 120 | 27,02 | |||
| 20 | 27,02 | |||
| 300 | 27,02 | |||
| 30.04.2024 | 08:28:45,023 | 470 | 27,06 | |
| 370 | 27,06 | |||
| 470 | 27,06 | |||
| 100 | 27,06 | |||
| 30.04.2024 | 08:28:03,269 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 30.04.2024 | 08:28:00,751 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 30.04.2024 | 08:27:34,099 | 38 | 27,14 | |
| 38 | 27,14 | |||
| 38 | 27,14 | |||
| 30.04.2024 | 08:27:05,772 | 20 | 27,14 | |
| 20 | 27,14 | |||
| 20 | 27,14 | |||
| 30.04.2024 | 08:26:28,270 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 30.04.2024 | 08:25:55,272 | 198 | 27,06 | |
| 98 | 27,06 | |||
| 100 | 27,06 | |||
| 198 | 27,06 | |||
| 30.04.2024 | 08:25:19,762 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 30.04.2024 | 08:24:16,215 | 129 | 27,18 | |
| 14 | 27,18 | |||
| 129 | 27,18 | |||
| 115 | 27,18 | |||
| 30.04.2024 | 08:23:57,338 | 215 | 27,04 | |
| 215 | 27,04 | |||
| 85 | 27,04 | |||
| 110 | 27,04 | |||
| 20 | 27,04 | |||
| 30.04.2024 | 08:23:40,437 | 531 | 27,12 | |
| 100 | 27,12 | |||
| 300 | 27,12 | |||
| 431 | 27,12 | |||
| 231 | 27,12 | |||
| 30.04.2024 | 08:23:32,485 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 400 | 27,11 | |||
| 30.04.2024 | 08:23:21,205 | 15 | 27,11 | |
| 15 | 27,11 | |||
| 15 | 27,11 | |||
| 30.04.2024 | 08:22:57,256 | 400 | 27,11 | |
| 400 | 27,11 | |||
| 400 | 27,11 | |||
| 30.04.2024 | 08:22:52,697 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 30.04.2024 | 08:22:19,319 | 41 | 27,11 | |
| 41 | 27,11 | |||
| 41 | 27,11 | |||
| 30.04.2024 | 08:22:13,630 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 30.04.2024 | 08:21:40,087 | 12 | 27,11 | |
| 12 | 27,11 | |||
| 12 | 27,11 | |||
| 30.04.2024 | 08:21:23,022 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 30.04.2024 | 08:21:18,399 | 55 | 27,03 | |
| 55 | 27,03 | |||
| 55 | 27,03 | |||
| 30.04.2024 | 08:21:13,371 | 185 | 27,11 | |
| 185 | 27,11 | |||
| 185 | 27,11 | |||
| 30.04.2024 | 08:20:28,438 | 1 369 | 27,12 | |
| 250 | 27,12 | |||
| 300 | 27,12 | |||
| 125 | 27,12 | |||
| 1 369 | 27,12 | |||
| 50 | 27,12 | |||
| 144 | 27,12 | |||
| 500 | 27,12 | |||
| 30.04.2024 | 08:20:24,628 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 30.04.2024 | 08:19:54,596 | 250 | 27,09 | |
| 250 | 27,09 | |||
| 250 | 27,09 | |||
| 30.04.2024 | 08:19:45,182 | 250 | 27,09 | |
| 250 | 27,09 | |||
| 250 | 27,09 | |||
| 30.04.2024 | 08:19:24,881 | 66 | 27,09 | |
| 66 | 27,09 | |||
| 66 | 27,09 | |||
| 30.04.2024 | 08:19:15,744 | 50 | 27,09 | |
| 50 | 27,09 | |||
| 50 | 27,09 | |||
| 30.04.2024 | 08:19:15,516 | 100 | 27,09 | |
| 80 | 27,09 | |||
| 100 | 27,09 | |||
| 20 | 27,09 | |||
| 30.04.2024 | 08:19:04,096 | 4 838 | 27,05 | |
| 3 756 | 27,05 | |||
| 1 630 | 27,05 | |||
| 3 180 | 27,05 | |||
| 1 082 | 27,05 | |||
| 25 | 27,05 | |||
| 3 | 27,05 | |||
| 30.04.2024 | 08:19:00,016 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 30.04.2024 | 08:18:56,319 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 30.04.2024 | 08:18:49,611 | 152 | 27,04 | |
| 152 | 27,04 | |||
| 152 | 27,04 | |||
| 30.04.2024 | 08:18:49,414 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 30.04.2024 | 08:18:46,478 | 448 | 27,04 | |
| 48 | 27,04 | |||
| 400 | 27,04 | |||
| 448 | 27,04 | |||
| 30.04.2024 | 08:18:05,652 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 30.04.2024 | 08:17:56,427 | 125 | 27,01 | |
| 125 | 27,01 | |||
| 51 | 27,01 | |||
| 74 | 27,01 | |||
| 30.04.2024 | 08:17:34,704 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 30.04.2024 | 08:17:31,816 | 38 | 27,04 | |
| 38 | 27,04 | |||
| 38 | 27,04 | |||
| 30.04.2024 | 08:17:29,902 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 30.04.2024 | 08:16:58,994 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 30.04.2024 | 08:16:39,897 | 161 | 27,04 | |
| 161 | 27,04 | |||
| 161 | 27,04 | |||
| 30.04.2024 | 08:16:39,770 | 12 | 27,04 | |
| 12 | 27,04 | |||
| 12 | 27,04 | |||
| 30.04.2024 | 08:16:21,454 | 300 | 27,04 | |
| 296 | 27,04 | |||
| 300 | 27,04 | |||
| 4 | 27,04 | |||
| 30.04.2024 | 08:16:06,643 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 30.04.2024 | 08:15:39,894 | 300 | 27,00 | |
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 300 | 27,00 | |||
| 30.04.2024 | 08:15:10,571 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 30.04.2024 | 08:14:33,284 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 30.04.2024 | 08:14:28,741 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 30.04.2024 | 08:14:23,320 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 30.04.2024 | 08:14:10,047 | 3 800 | 27,00 | |
| 100 | 27,00 | |||
| 112 | 27,00 | |||
| 60 | 27,00 | |||
| 300 | 27,00 | |||
| 500 | 27,00 | |||
| 50 | 27,00 | |||
| 5 | 27,00 | |||
| 36 | 27,00 | |||
| 20 | 27,00 | |||
| 2 000 | 27,00 | |||
| 1 440 | 27,00 | |||
| 1 800 | 27,00 | |||
| 400 | 27,00 | |||
| 100 | 27,00 | |||
| 10 | 27,00 | |||
| 140 | 27,00 | |||
| 80 | 27,00 | |||
| 100 | 27,00 | |||
| 250 | 27,00 | |||
| 25 | 27,00 | |||
| 70 | 27,00 | |||
| 2 | 27,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00