Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
746
28,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 17:03:11,504 | 51 | 27,90 | |
| 51 | 27,90 | |||
| 51 | 27,90 | |||
| 03.05.2024 | 17:03:09,213 | 94 | 27,90 | |
| 94 | 27,90 | |||
| 94 | 27,90 | |||
| 03.05.2024 | 17:03:05,142 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 03.05.2024 | 17:01:26,795 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 03.05.2024 | 17:00:57,948 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 03.05.2024 | 17:00:44,174 | 57 | 27,95 | |
| 57 | 27,95 | |||
| 57 | 27,95 | |||
| 03.05.2024 | 16:58:42,284 | 300 | 27,94 | |
| 300 | 27,94 | |||
| 300 | 27,94 | |||
| 03.05.2024 | 16:58:29,386 | 13 | 27,95 | |
| 13 | 27,95 | |||
| 13 | 27,95 | |||
| 03.05.2024 | 16:58:12,532 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 03.05.2024 | 16:57:48,511 | 35 | 27,95 | |
| 35 | 27,95 | |||
| 35 | 27,95 | |||
| 03.05.2024 | 16:56:53,705 | 5 | 27,92 | |
| 5 | 27,92 | |||
| 5 | 27,92 | |||
| 03.05.2024 | 16:55:57,202 | 20 | 27,93 | |
| 20 | 27,93 | |||
| 20 | 27,93 | |||
| 03.05.2024 | 16:55:46,865 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 03.05.2024 | 16:55:08,140 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 03.05.2024 | 16:54:34,068 | 10 | 27,94 | |
| 10 | 27,94 | |||
| 10 | 27,94 | |||
| 03.05.2024 | 16:54:31,027 | 181 | 27,93 | |
| 181 | 27,93 | |||
| 181 | 27,93 | |||
| 03.05.2024 | 16:53:06,305 | 180 | 27,95 | |
| 180 | 27,95 | |||
| 180 | 27,95 | |||
| 03.05.2024 | 16:53:05,549 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 03.05.2024 | 16:52:56,614 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 03.05.2024 | 16:52:24,904 | 23 | 27,97 | |
| 23 | 27,97 | |||
| 23 | 27,97 | |||
| 03.05.2024 | 16:51:36,738 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 03.05.2024 | 16:51:07,204 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 03.05.2024 | 16:50:47,333 | 400 | 27,97 | |
| 400 | 27,97 | |||
| 400 | 27,97 | |||
| 03.05.2024 | 16:50:41,180 | 110 | 27,97 | |
| 110 | 27,97 | |||
| 110 | 27,97 | |||
| 03.05.2024 | 16:49:34,105 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 03.05.2024 | 16:49:25,019 | 350 | 27,97 | |
| 350 | 27,97 | |||
| 350 | 27,97 | |||
| 03.05.2024 | 16:49:11,247 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 03.05.2024 | 16:48:25,803 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 03.05.2024 | 16:48:07,738 | 30 | 27,96 | |
| 30 | 27,96 | |||
| 30 | 27,96 | |||
| 03.05.2024 | 16:48:06,617 | 6 | 27,95 | |
| 6 | 27,95 | |||
| 6 | 27,95 | |||
| 03.05.2024 | 16:45:23,365 | 5 | 27,97 | |
| 5 | 27,97 | |||
| 5 | 27,97 | |||
| 03.05.2024 | 16:44:41,839 | 526 | 27,96 | |
| 526 | 27,96 | |||
| 526 | 27,96 | |||
| 03.05.2024 | 16:43:48,666 | 50 | 27,97 | |
| 50 | 27,97 | |||
| 50 | 27,97 | |||
| 03.05.2024 | 16:43:36,868 | 35 | 27,97 | |
| 35 | 27,97 | |||
| 35 | 27,97 | |||
| 03.05.2024 | 16:42:57,782 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 03.05.2024 | 16:42:20,800 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 03.05.2024 | 16:40:59,941 | 442 | 27,99 | |
| 442 | 27,99 | |||
| 442 | 27,99 | |||
| 03.05.2024 | 16:39:48,118 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 03.05.2024 | 16:38:32,131 | 400 | 28,03 | |
| 400 | 28,03 | |||
| 400 | 28,03 | |||
| 03.05.2024 | 16:37:34,097 | 36 | 28,05 | |
| 36 | 28,05 | |||
| 36 | 28,05 | |||
| 03.05.2024 | 16:37:10,935 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 03.05.2024 | 16:37:02,721 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 03.05.2024 | 16:36:02,379 | 700 | 28,05 | |
| 400 | 28,05 | |||
| 300 | 28,05 | |||
| 700 | 28,05 | |||
| 03.05.2024 | 16:35:56,143 | 600 | 28,06 | |
| 600 | 28,06 | |||
| 600 | 28,06 | |||
| 03.05.2024 | 16:35:19,238 | 81 | 28,06 | |
| 74 | 28,06 | |||
| 81 | 28,06 | |||
| 7 | 28,06 | |||
| 03.05.2024 | 16:35:13,434 | 600 | 28,07 | |
| 600 | 28,07 | |||
| 600 | 28,07 | |||
| 03.05.2024 | 16:35:12,982 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 03.05.2024 | 16:34:55,164 | 36 | 28,08 | |
| 36 | 28,08 | |||
| 36 | 28,08 | |||
| 03.05.2024 | 16:34:06,324 | 4 | 28,08 | |
| 4 | 28,08 | |||
| 4 | 28,08 | |||
| 03.05.2024 | 16:33:52,711 | 14 | 28,07 | |
| 14 | 28,07 | |||
| 14 | 28,07 | |||
| 03.05.2024 | 16:33:52,570 | 210 | 28,07 | |
| 210 | 28,07 | |||
| 210 | 28,07 | |||
| 03.05.2024 | 16:32:04,094 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 03.05.2024 | 16:32:03,589 | 22 | 28,09 | |
| 22 | 28,09 | |||
| 22 | 28,09 | |||
| 03.05.2024 | 16:32:01,048 | 122 | 28,07 | |
| 122 | 28,07 | |||
| 122 | 28,07 | |||
| 03.05.2024 | 16:31:19,566 | 400 | 28,12 | |
| 400 | 28,12 | |||
| 400 | 28,12 | |||
| 03.05.2024 | 16:31:13,243 | 50 | 28,11 | |
| 50 | 28,11 | |||
| 50 | 28,11 | |||
| 03.05.2024 | 16:31:12,805 | 80 | 28,11 | |
| 80 | 28,11 | |||
| 80 | 28,11 | |||
| 03.05.2024 | 16:31:11,678 | 50 | 28,11 | |
| 50 | 28,11 | |||
| 50 | 28,11 | |||
| 03.05.2024 | 16:31:02,968 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 03.05.2024 | 16:30:59,549 | 3 | 28,10 | |
| 3 | 28,10 | |||
| 3 | 28,10 | |||
| 03.05.2024 | 16:30:12,486 | 33 | 28,08 | |
| 33 | 28,08 | |||
| 33 | 28,08 | |||
| 03.05.2024 | 16:30:00,330 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 03.05.2024 | 16:29:57,798 | 8 | 28,06 | |
| 8 | 28,06 | |||
| 8 | 28,06 | |||
| 03.05.2024 | 16:29:57,766 | 9 | 28,06 | |
| 9 | 28,06 | |||
| 9 | 28,06 | |||
| 03.05.2024 | 16:29:57,372 | 62 | 28,06 | |
| 62 | 28,06 | |||
| 62 | 28,06 | |||
| 03.05.2024 | 16:29:43,345 | 72 | 28,06 | |
| 72 | 28,06 | |||
| 72 | 28,06 | |||
| 03.05.2024 | 16:29:02,531 | 2 | 28,03 | |
| 2 | 28,03 | |||
| 2 | 28,03 | |||
| 03.05.2024 | 16:29:01,256 | 14 | 28,04 | |
| 14 | 28,04 | |||
| 14 | 28,04 | |||
| 03.05.2024 | 16:28:40,777 | 17 | 28,01 | |
| 17 | 28,01 | |||
| 17 | 28,01 | |||
| 03.05.2024 | 16:28:39,631 | 19 | 28,00 | |
| 19 | 28,00 | |||
| 19 | 28,00 | |||
| 03.05.2024 | 16:28:39,520 | 9 | 28,00 | |
| 9 | 28,00 | |||
| 9 | 28,00 | |||
| 03.05.2024 | 16:28:34,650 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 03.05.2024 | 16:27:28,095 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 03.05.2024 | 16:26:11,560 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 03.05.2024 | 16:25:27,941 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 03.05.2024 | 16:25:11,124 | 55 | 27,96 | |
| 55 | 27,96 | |||
| 55 | 27,96 | |||
| 03.05.2024 | 16:24:40,780 | 30 | 27,97 | |
| 30 | 27,97 | |||
| 30 | 27,97 | |||
| 03.05.2024 | 16:23:09,893 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 03.05.2024 | 16:23:08,393 | 40 | 27,95 | |
| 40 | 27,95 | |||
| 40 | 27,95 | |||
| 03.05.2024 | 16:22:22,017 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 03.05.2024 | 16:21:40,947 | 200 | 27,93 | |
| 200 | 27,93 | |||
| 200 | 27,93 | |||
| 03.05.2024 | 16:21:33,825 | 70 | 27,95 | |
| 70 | 27,95 | |||
| 70 | 27,95 | |||
| 03.05.2024 | 16:21:14,469 | 50 | 27,92 | |
| 50 | 27,92 | |||
| 50 | 27,92 | |||
| 03.05.2024 | 16:20:48,006 | 100 | 27,92 | |
| 100 | 27,92 | |||
| 100 | 27,92 | |||
| 03.05.2024 | 16:19:28,700 | 300 | 27,93 | |
| 300 | 27,93 | |||
| 300 | 27,93 | |||
| 03.05.2024 | 16:19:05,947 | 6 | 27,95 | |
| 6 | 27,95 | |||
| 6 | 27,95 | |||
| 03.05.2024 | 16:18:20,175 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 03.05.2024 | 16:17:55,926 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 03.05.2024 | 16:17:28,545 | 40 | 27,97 | |
| 40 | 27,97 | |||
| 40 | 27,97 | |||
| 03.05.2024 | 16:17:14,973 | 5 | 27,94 | |
| 5 | 27,94 | |||
| 5 | 27,94 | |||
| 03.05.2024 | 16:16:35,013 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 03.05.2024 | 16:15:31,799 | 30 | 27,93 | |
| 30 | 27,93 | |||
| 30 | 27,93 | |||
| 03.05.2024 | 16:15:30,218 | 250 | 27,93 | |
| 250 | 27,93 | |||
| 250 | 27,93 | |||
| 03.05.2024 | 16:14:32,819 | 200 | 27,90 | |
| 70 | 27,90 | |||
| 130 | 27,90 | |||
| 200 | 27,90 | |||
| 03.05.2024 | 16:13:18,747 | 200 | 27,89 | |
| 200 | 27,89 | |||
| 200 | 27,89 | |||
| 03.05.2024 | 16:12:26,394 | 71 | 27,87 | |
| 71 | 27,87 | |||
| 71 | 27,87 | |||
| 03.05.2024 | 16:12:21,115 | 250 | 27,90 | |
| 250 | 27,90 | |||
| 250 | 27,90 | |||
| 03.05.2024 | 16:11:47,508 | 36 | 27,92 | |
| 36 | 27,92 | |||
| 36 | 27,92 | |||
| 03.05.2024 | 16:11:01,400 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 03.05.2024 | 16:09:52,518 | 400 | 27,81 | |
| 400 | 27,81 | |||
| 400 | 27,81 | |||
| 03.05.2024 | 16:09:39,059 | 55 | 27,81 | |
| 55 | 27,81 | |||
| 55 | 27,81 | |||
| 03.05.2024 | 16:09:19,323 | 600 | 27,82 | |
| 600 | 27,82 | |||
| 600 | 27,82 | |||
| 03.05.2024 | 16:09:14,063 | 400 | 27,81 | |
| 400 | 27,81 | |||
| 400 | 27,81 | |||
| 03.05.2024 | 16:08:28,404 | 400 | 27,85 | |
| 400 | 27,85 | |||
| 400 | 27,85 | |||
| 03.05.2024 | 16:08:23,353 | 200 | 27,86 | |
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 03.05.2024 | 16:07:56,694 | 180 | 27,88 | |
| 180 | 27,88 | |||
| 180 | 27,88 | |||
| 03.05.2024 | 16:07:38,955 | 500 | 27,92 | |
| 500 | 27,92 | |||
| 500 | 27,92 | |||
| 03.05.2024 | 16:07:27,084 | 90 | 27,95 | |
| 89 | 27,95 | |||
| 90 | 27,95 | |||
| 1 | 27,95 | |||
| 03.05.2024 | 16:07:24,689 | 2 | 27,93 | |
| 2 | 27,93 | |||
| 2 | 27,93 | |||
| 03.05.2024 | 16:07:23,071 | 28 | 27,92 | |
| 28 | 27,92 | |||
| 23 | 27,92 | |||
| 5 | 27,92 | |||
| 03.05.2024 | 16:07:15,105 | 165 | 27,92 | |
| 165 | 27,92 | |||
| 165 | 27,92 | |||
| 03.05.2024 | 16:07:13,952 | 15 | 27,92 | |
| 15 | 27,92 | |||
| 15 | 27,92 | |||
| 03.05.2024 | 16:07:12,051 | 220 | 27,92 | |
| 220 | 27,92 | |||
| 220 | 27,92 | |||
| 03.05.2024 | 16:07:03,129 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 03.05.2024 | 16:05:58,893 | 250 | 27,87 | |
| 250 | 27,87 | |||
| 250 | 27,87 | |||
| 03.05.2024 | 16:05:52,632 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 03.05.2024 | 16:05:07,646 | 400 | 27,92 | |
| 400 | 27,92 | |||
| 400 | 27,92 | |||
| 03.05.2024 | 16:04:55,444 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 03.05.2024 | 16:04:52,252 | 100 | 27,92 | |
| 100 | 27,92 | |||
| 100 | 27,92 | |||
| 03.05.2024 | 16:04:49,730 | 54 | 27,96 | |
| 54 | 27,96 | |||
| 54 | 27,96 | |||
| 03.05.2024 | 16:04:46,166 | 20 | 27,96 | |
| 20 | 27,96 | |||
| 20 | 27,96 | |||
| 03.05.2024 | 16:04:07,925 | 300 | 28,01 | |
| 300 | 28,01 | |||
| 300 | 28,01 | |||
| 03.05.2024 | 16:03:43,680 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 03.05.2024 | 16:03:28,013 | 40 | 28,00 | |
| 40 | 28,00 | |||
| 40 | 28,00 | |||
| 03.05.2024 | 16:03:17,522 | 80 | 28,00 | |
| 80 | 28,00 | |||
| 80 | 28,00 | |||
| 03.05.2024 | 16:03:05,768 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 03.05.2024 | 16:01:45,080 | 12 | 28,02 | |
| 12 | 28,02 | |||
| 12 | 28,02 | |||
| 03.05.2024 | 16:01:12,528 | 130 | 28,08 | |
| 130 | 28,08 | |||
| 130 | 28,08 | |||
| 03.05.2024 | 16:00:57,683 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 03.05.2024 | 16:00:23,407 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 03.05.2024 | 16:00:08,815 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 03.05.2024 | 16:00:04,684 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 03.05.2024 | 15:59:49,701 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 03.05.2024 | 15:59:27,793 | 64 | 28,05 | |
| 64 | 28,05 | |||
| 64 | 28,05 | |||
| 03.05.2024 | 15:59:19,716 | 475 | 28,07 | |
| 475 | 28,07 | |||
| 475 | 28,07 | |||
| 03.05.2024 | 15:59:06,259 | 250 | 28,05 | |
| 250 | 28,05 | |||
| 250 | 28,05 | |||
| 03.05.2024 | 15:56:35,895 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 03.05.2024 | 15:56:35,736 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 400 | 28,07 | |||
| 03.05.2024 | 15:56:29,860 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 03.05.2024 | 15:56:16,015 | 82 | 28,06 | |
| 82 | 28,06 | |||
| 82 | 28,06 | |||
| 03.05.2024 | 15:55:57,601 | 150 | 28,06 | |
| 150 | 28,06 | |||
| 150 | 28,06 | |||
| 03.05.2024 | 15:55:48,994 | 300 | 28,05 | |
| 300 | 28,05 | |||
| 300 | 28,05 | |||
| 03.05.2024 | 15:55:44,396 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 03.05.2024 | 15:55:44,284 | 300 | 28,07 | |
| 300 | 28,07 | |||
| 300 | 28,07 | |||
| 03.05.2024 | 15:54:26,667 | 70 | 28,05 | |
| 70 | 28,05 | |||
| 70 | 28,05 | |||
| 03.05.2024 | 15:51:21,916 | 423 | 28,06 | |
| 423 | 28,06 | |||
| 423 | 28,06 | |||
| 03.05.2024 | 15:51:02,128 | 45 | 28,05 | |
| 45 | 28,05 | |||
| 45 | 28,05 | |||
| 03.05.2024 | 15:50:04,335 | 50 | 28,09 | |
| 50 | 28,09 | |||
| 50 | 28,09 | |||
| 03.05.2024 | 15:48:03,970 | 80 | 28,11 | |
| 80 | 28,11 | |||
| 80 | 28,11 | |||
| 03.05.2024 | 15:47:20,163 | 80 | 28,12 | |
| 80 | 28,12 | |||
| 80 | 28,12 | |||
| 03.05.2024 | 15:47:19,881 | 90 | 28,14 | |
| 90 | 28,14 | |||
| 90 | 28,14 | |||
| 03.05.2024 | 15:47:03,068 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 03.05.2024 | 15:46:44,291 | 1 | 28,13 | |
| 1 | 28,13 | |||
| 1 | 28,13 | |||
| 03.05.2024 | 15:46:36,316 | 240 | 28,13 | |
| 240 | 28,13 | |||
| 240 | 28,13 | |||
| 03.05.2024 | 15:46:28,240 | 145 | 28,12 | |
| 145 | 28,12 | |||
| 145 | 28,12 | |||
| 03.05.2024 | 15:46:27,654 | 51 | 28,12 | |
| 51 | 28,12 | |||
| 51 | 28,12 | |||
| 03.05.2024 | 15:45:22,484 | 500 | 28,13 | |
| 500 | 28,13 | |||
| 500 | 28,13 | |||
| 03.05.2024 | 15:44:57,635 | 15 | 28,11 | |
| 15 | 28,11 | |||
| 15 | 28,11 | |||
| 03.05.2024 | 15:44:50,459 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 50 | 28,12 | |||
| 03.05.2024 | 15:43:37,912 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 03.05.2024 | 15:43:21,995 | 38 | 28,16 | |
| 38 | 28,16 | |||
| 38 | 28,16 | |||
| 03.05.2024 | 15:42:57,441 | 25 | 28,16 | |
| 25 | 28,16 | |||
| 25 | 28,16 | |||
| 03.05.2024 | 15:42:33,876 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 03.05.2024 | 15:42:24,337 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 03.05.2024 | 15:41:59,783 | 10 966 | 28,10 | |
| 5 000 | 28,10 | |||
| 5 966 | 28,10 | |||
| 10 966 | 28,10 | |||
| 03.05.2024 | 15:41:47,451 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 03.05.2024 | 15:41:47,285 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 03.05.2024 | 15:41:41,876 | 2 434 | 28,10 | |
| 2 434 | 28,10 | |||
| 600 | 28,10 | |||
| 1 834 | 28,10 | |||
| 03.05.2024 | 15:41:38,836 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 03.05.2024 | 15:41:38,542 | 130 | 28,09 | |
| 130 | 28,09 | |||
| 130 | 28,09 | |||
| 03.05.2024 | 15:41:38,393 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 483 | 28,09 | |||
| 17 | 28,09 | |||
| 03.05.2024 | 15:40:15,801 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 03.05.2024 | 15:39:48,308 | 20 | 28,08 | |
| 20 | 28,08 | |||
| 20 | 28,08 | |||
| 03.05.2024 | 15:39:34,919 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:38:46,166 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 03.05.2024 | 15:38:06,626 | 401 | 28,09 | |
| 401 | 28,09 | |||
| 401 | 28,09 | |||
| 03.05.2024 | 15:37:44,162 | 290 | 28,07 | |
| 290 | 28,07 | |||
| 290 | 28,07 | |||
| 03.05.2024 | 15:36:31,319 | 9 000 | 28,05 | |
| 9 000 | 28,05 | |||
| 9 000 | 28,05 | |||
| 03.05.2024 | 15:36:23,889 | 600 | 28,07 | |
| 600 | 28,07 | |||
| 600 | 28,07 | |||
| 03.05.2024 | 15:36:23,729 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:36:19,915 | 400 | 28,08 | |
| 71 | 28,08 | |||
| 329 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:36:15,269 | 600 | 28,09 | |
| 600 | 28,09 | |||
| 600 | 28,09 | |||
| 03.05.2024 | 15:36:09,926 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 03.05.2024 | 15:36:06,719 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:36:03,186 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:35:36,482 | 190 | 28,06 | |
| 190 | 28,06 | |||
| 190 | 28,06 | |||
| 03.05.2024 | 15:35:12,334 | 42 | 27,99 | |
| 42 | 27,99 | |||
| 42 | 27,99 | |||
| 03.05.2024 | 15:34:46,918 | 28 | 27,98 | |
| 28 | 27,98 | |||
| 28 | 27,98 | |||
| 03.05.2024 | 15:34:30,704 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 03.05.2024 | 15:33:58,389 | 250 | 27,99 | |
| 250 | 27,99 | |||
| 250 | 27,99 | |||
| 03.05.2024 | 15:33:37,076 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 03.05.2024 | 15:33:35,686 | 95 | 28,00 | |
| 45 | 28,00 | |||
| 95 | 28,00 | |||
| 50 | 28,00 | |||
| 03.05.2024 | 15:33:31,322 | 2 | 28,02 | |
| 2 | 28,02 | |||
| 2 | 28,02 | |||
| 03.05.2024 | 15:32:38,680 | 150 | 28,04 | |
| 150 | 28,04 | |||
| 150 | 28,04 | |||
| 03.05.2024 | 15:32:07,974 | 28 | 28,04 | |
| 28 | 28,04 | |||
| 28 | 28,04 | |||
| 03.05.2024 | 15:31:55,892 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 03.05.2024 | 15:31:55,760 | 150 | 28,06 | |
| 150 | 28,06 | |||
| 150 | 28,06 | |||
| 03.05.2024 | 15:31:12,819 | 150 | 28,08 | |
| 150 | 28,08 | |||
| 150 | 28,08 | |||
| 03.05.2024 | 15:31:04,030 | 185 | 28,06 | |
| 185 | 28,06 | |||
| 185 | 28,06 | |||
| 03.05.2024 | 15:30:49,293 | 180 | 28,06 | |
| 180 | 28,06 | |||
| 180 | 28,06 | |||
| 03.05.2024 | 15:30:49,085 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:30:42,111 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:30:35,096 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 03.05.2024 | 15:29:54,491 | 30 | 28,08 | |
| 30 | 28,08 | |||
| 30 | 28,08 | |||
| 03.05.2024 | 15:29:02,781 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 03.05.2024 | 15:29:01,268 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 03.05.2024 | 15:28:50,972 | 29 | 28,07 | |
| 29 | 28,07 | |||
| 29 | 28,07 | |||
| 03.05.2024 | 15:25:25,358 | 40 | 28,07 | |
| 40 | 28,07 | |||
| 40 | 28,07 | |||
| 03.05.2024 | 15:24:42,788 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 03.05.2024 | 15:23:40,563 | 14 | 28,07 | |
| 14 | 28,07 | |||
| 14 | 28,07 | |||
| 03.05.2024 | 15:23:22,817 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 03.05.2024 | 15:23:04,210 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 03.05.2024 | 15:22:33,690 | 300 | 28,06 | |
| 300 | 28,06 | |||
| 300 | 28,06 | |||
| 03.05.2024 | 15:22:14,080 | 364 | 28,06 | |
| 364 | 28,06 | |||
| 364 | 28,06 | |||
| 03.05.2024 | 15:22:08,480 | 2 | 28,05 | |
| 2 | 28,05 | |||
| 2 | 28,05 | |||
| 03.05.2024 | 15:21:52,826 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:21:52,672 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:21:52,462 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:21:52,278 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:21:48,774 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 400 | 28,07 | |||
| 03.05.2024 | 15:21:22,943 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 03.05.2024 | 15:20:36,701 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 03.05.2024 | 15:19:37,373 | 25 | 28,10 | |
| 25 | 28,10 | |||
| 25 | 28,10 | |||
| 03.05.2024 | 15:19:25,389 | 120 | 28,10 | |
| 120 | 28,10 | |||
| 120 | 28,10 | |||
| 03.05.2024 | 15:18:40,422 | 45 | 28,06 | |
| 45 | 28,06 | |||
| 45 | 28,06 | |||
| 03.05.2024 | 15:18:20,443 | 71 | 28,07 | |
| 71 | 28,07 | |||
| 71 | 28,07 | |||
| 03.05.2024 | 15:17:59,532 | 5 | 28,06 | |
| 5 | 28,06 | |||
| 5 | 28,06 | |||
| 03.05.2024 | 15:17:00,936 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:16:45,821 | 600 | 28,08 | |
| 600 | 28,08 | |||
| 600 | 28,08 | |||
| 03.05.2024 | 15:16:38,772 | 59 | 28,08 | |
| 59 | 28,08 | |||
| 59 | 28,08 | |||
| 03.05.2024 | 15:15:59,535 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 03.05.2024 | 15:15:37,404 | 16 | 28,09 | |
| 16 | 28,09 | |||
| 16 | 28,09 | |||
| 03.05.2024 | 15:15:06,489 | 120 | 28,09 | |
| 120 | 28,09 | |||
| 120 | 28,09 | |||
| 03.05.2024 | 15:14:59,857 | 77 | 28,09 | |
| 77 | 28,09 | |||
| 77 | 28,09 | |||
| 03.05.2024 | 15:14:48,639 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 03.05.2024 | 15:14:46,728 | 150 | 28,11 | |
| 150 | 28,11 | |||
| 150 | 28,11 | |||
| 03.05.2024 | 15:14:28,733 | 30 | 28,08 | |
| 30 | 28,08 | |||
| 30 | 28,08 | |||
| 03.05.2024 | 15:14:25,541 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 03.05.2024 | 15:13:58,613 | 6 | 28,08 | |
| 6 | 28,08 | |||
| 6 | 28,08 | |||
| 03.05.2024 | 15:13:46,512 | 367 | 28,08 | |
| 367 | 28,08 | |||
| 367 | 28,08 | |||
| 03.05.2024 | 15:13:43,265 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 03.05.2024 | 15:13:34,392 | 25 | 28,06 | |
| 25 | 28,06 | |||
| 25 | 28,06 | |||
| 03.05.2024 | 15:11:18,918 | 5 400 | 28,00 | |
| 5 400 | 28,00 | |||
| 5 400 | 28,00 | |||
| 03.05.2024 | 15:10:53,135 | 600 | 28,02 | |
| 600 | 28,02 | |||
| 600 | 28,02 | |||
| 03.05.2024 | 15:10:29,898 | 300 | 28,02 | |
| 300 | 28,02 | |||
| 300 | 28,02 | |||
| 03.05.2024 | 15:09:47,499 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 03.05.2024 | 15:09:43,751 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 03.05.2024 | 15:09:40,595 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 03.05.2024 | 15:09:35,969 | 600 | 28,04 | |
| 600 | 28,04 | |||
| 600 | 28,04 | |||
| 03.05.2024 | 15:09:14,563 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 03.05.2024 | 15:09:10,438 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 03.05.2024 | 15:09:04,838 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 03.05.2024 | 15:09:00,451 | 600 | 28,02 | |
| 600 | 28,02 | |||
| 600 | 28,02 | |||
| 03.05.2024 | 15:07:55,737 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 03.05.2024 | 15:07:50,882 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 03.05.2024 | 15:06:42,260 | 6 | 27,98 | |
| 6 | 27,98 | |||
| 6 | 27,98 | |||
| 03.05.2024 | 15:06:21,478 | 410 | 27,97 | |
| 410 | 27,97 | |||
| 410 | 27,97 | |||
| 03.05.2024 | 15:05:52,127 | 180 | 28,01 | |
| 180 | 28,01 | |||
| 180 | 28,01 | |||
| 03.05.2024 | 15:05:47,547 | 31 | 28,01 | |
| 31 | 28,01 | |||
| 31 | 28,01 | |||
| 03.05.2024 | 15:05:08,383 | 500 | 28,02 | |
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 03.05.2024 | 15:04:53,106 | 4 | 28,01 | |
| 4 | 28,01 | |||
| 4 | 28,01 | |||
| 03.05.2024 | 15:04:39,953 | 60 | 28,00 | |
| 60 | 28,00 | |||
| 60 | 28,00 | |||
| 03.05.2024 | 15:03:48,165 | 104 | 28,02 | |
| 104 | 28,02 | |||
| 104 | 28,02 | |||
| 03.05.2024 | 15:03:28,185 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 03.05.2024 | 15:03:07,953 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 03.05.2024 | 15:02:21,979 | 37 | 27,95 | |
| 37 | 27,95 | |||
| 37 | 27,95 | |||
| 03.05.2024 | 15:02:16,465 | 89 | 27,94 | |
| 89 | 27,94 | |||
| 89 | 27,94 | |||
| 03.05.2024 | 15:00:57,545 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 03.05.2024 | 14:58:27,073 | 20 | 27,85 | |
| 20 | 27,85 | |||
| 20 | 27,85 | |||
| 03.05.2024 | 14:58:20,271 | 300 | 27,86 | |
| 300 | 27,86 | |||
| 300 | 27,86 | |||
| 03.05.2024 | 14:58:05,701 | 400 | 27,86 | |
| 400 | 27,86 | |||
| 400 | 27,86 | |||
| 03.05.2024 | 14:57:58,465 | 400 | 27,85 | |
| 400 | 27,85 | |||
| 400 | 27,85 | |||
| 03.05.2024 | 14:57:50,163 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 03.05.2024 | 14:57:44,857 | 400 | 27,87 | |
| 400 | 27,87 | |||
| 400 | 27,87 | |||
| 03.05.2024 | 14:56:48,390 | 10 | 27,87 | |
| 10 | 27,87 | |||
| 10 | 27,87 | |||
| 03.05.2024 | 14:56:14,329 | 130 | 27,93 | |
| 130 | 27,93 | |||
| 130 | 27,93 | |||
| 03.05.2024 | 14:54:54,306 | 2 230 | 27,95 | |
| 2 230 | 27,95 | |||
| 2 230 | 27,95 | |||
| 03.05.2024 | 14:54:46,485 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 03.05.2024 | 14:52:45,344 | 46 | 27,90 | |
| 46 | 27,90 | |||
| 46 | 27,90 | |||
| 03.05.2024 | 14:52:27,936 | 46 | 27,92 | |
| 46 | 27,92 | |||
| 46 | 27,92 | |||
| 03.05.2024 | 14:51:39,818 | 60 | 27,93 | |
| 60 | 27,93 | |||
| 60 | 27,93 | |||
| 03.05.2024 | 14:51:33,078 | 52 | 27,91 | |
| 52 | 27,91 | |||
| 52 | 27,91 | |||
| 03.05.2024 | 14:50:25,903 | 200 | 27,93 | |
| 200 | 27,93 | |||
| 200 | 27,93 | |||
| 03.05.2024 | 14:49:41,917 | 350 | 27,91 | |
| 350 | 27,91 | |||
| 350 | 27,91 | |||
| 03.05.2024 | 14:48:46,414 | 20 | 27,99 | |
| 20 | 27,99 | |||
| 20 | 27,99 | |||
| 03.05.2024 | 14:48:28,306 | 600 | 27,98 | |
| 600 | 27,98 | |||
| 600 | 27,98 | |||
| 03.05.2024 | 14:48:22,459 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 03.05.2024 | 14:47:45,554 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 03.05.2024 | 14:47:29,572 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 03.05.2024 | 14:46:29,670 | 9 400 | 28,00 | |
| 9 400 | 28,00 | |||
| 9 400 | 28,00 | |||
| 03.05.2024 | 14:46:20,587 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 03.05.2024 | 14:46:07,867 | 366 | 28,05 | |
| 366 | 28,05 | |||
| 366 | 28,05 | |||
| 03.05.2024 | 14:46:07,666 | 400 | 28,03 | |
| 400 | 28,03 | |||
| 400 | 28,03 | |||
| 03.05.2024 | 14:46:05,019 | 600 | 28,03 | |
| 600 | 28,03 | |||
| 600 | 28,03 | |||
| 03.05.2024 | 14:46:03,414 | 366 | 28,04 | |
| 366 | 28,04 | |||
| 366 | 28,04 | |||
| 03.05.2024 | 14:45:59,674 | 2 915 | 28,02 | |
| 2 915 | 28,02 | |||
| 2 915 | 28,02 | |||
| 03.05.2024 | 14:45:45,838 | 500 | 28,02 | |
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 03.05.2024 | 14:45:05,653 | 4 | 28,02 | |
| 4 | 28,02 | |||
| 4 | 28,02 | |||
| 03.05.2024 | 14:44:21,546 | 207 | 28,00 | |
| 207 | 28,00 | |||
| 207 | 28,00 | |||
| 03.05.2024 | 14:44:05,056 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 03.05.2024 | 14:44:01,706 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 03.05.2024 | 14:44:01,639 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 03.05.2024 | 14:43:56,142 | 150 | 28,02 | |
| 150 | 28,02 | |||
| 150 | 28,02 | |||
| 03.05.2024 | 14:43:09,834 | 580 | 28,04 | |
| 580 | 28,04 | |||
| 580 | 28,04 | |||
| 03.05.2024 | 14:42:07,242 | 295 | 28,04 | |
| 295 | 28,04 | |||
| 295 | 28,04 | |||
| 03.05.2024 | 14:41:30,665 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 03.05.2024 | 14:40:50,560 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 03.05.2024 | 14:40:26,256 | 200 | 28,14 | |
| 200 | 28,14 | |||
| 200 | 28,14 | |||
| 03.05.2024 | 14:40:16,844 | 141 | 28,12 | |
| 141 | 28,12 | |||
| 141 | 28,12 | |||
| 03.05.2024 | 14:39:53,172 | 400 | 28,13 | |
| 400 | 28,13 | |||
| 400 | 28,13 | |||
| 03.05.2024 | 14:38:57,066 | 73 | 28,20 | |
| 73 | 28,20 | |||
| 73 | 28,20 | |||
| 03.05.2024 | 14:38:41,987 | 350 | 28,20 | |
| 350 | 28,20 | |||
| 350 | 28,20 | |||
| 03.05.2024 | 14:36:56,593 | 510 | 28,24 | |
| 510 | 28,24 | |||
| 410 | 28,24 | |||
| 100 | 28,24 | |||
| 03.05.2024 | 14:36:54,160 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 03.05.2024 | 14:36:53,048 | 550 | 28,20 | |
| 75 | 28,20 | |||
| 40 | 28,20 | |||
| 75 | 28,20 | |||
| 105 | 28,20 | |||
| 35 | 28,20 | |||
| 20 | 28,20 | |||
| 550 | 28,20 | |||
| 200 | 28,20 | |||
| 03.05.2024 | 14:36:52,891 | 320 | 28,18 | |
| 320 | 28,18 | |||
| 320 | 28,18 | |||
| 03.05.2024 | 14:36:52,206 | 537 | 28,17 | |
| 55 | 28,17 | |||
| 20 | 28,17 | |||
| 100 | 28,17 | |||
| 50 | 28,17 | |||
| 35 | 28,17 | |||
| 77 | 28,17 | |||
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 537 | 28,17 | |||
| 03.05.2024 | 14:36:51,872 | 600 | 28,17 | |
| 600 | 28,17 | |||
| 500 | 28,17 | |||
| 100 | 28,17 | |||
| 03.05.2024 | 14:36:22,018 | 9 379 | 28,03 | |
| 50 | 28,03 | |||
| 1 916 | 28,03 | |||
| 15 | 28,03 | |||
| 20 | 28,03 | |||
| 10 | 28,03 | |||
| 1 000 | 28,03 | |||
| 113 | 28,03 | |||
| 400 | 28,03 | |||
| 100 | 28,03 | |||
| 10 | 28,03 | |||
| 20 | 28,03 | |||
| 20 | 28,03 | |||
| 55 | 28,03 | |||
| 180 | 28,03 | |||
| 1 000 | 28,03 | |||
| 60 | 28,03 | |||
| 300 | 28,03 | |||
| 3 000 | 28,03 | |||
| 5 | 28,03 | |||
| 250 | 28,03 | |||
| 45 | 28,03 | |||
| 400 | 28,03 | |||
| 400 | 28,03 | |||
| 20 | 28,03 | |||
| 10 | 28,03 | |||
| 9 359 | 28,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00