Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

468

946

28,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2024	11:51:46,183	347		28,76
			347	28,76
			347	28,76
07.05.2024	11:50:29,945	400		28,78
			400	28,78
			400	28,78
07.05.2024	11:49:42,859	100		28,79
			100	28,79
			100	28,79
07.05.2024	11:49:34,527	11		28,80
			11	28,80
			11	28,80
07.05.2024	11:49:34,082	190		28,80
			190	28,80
			190	28,80
07.05.2024	11:49:31,090	105		28,80
			105	28,80
			105	28,80
07.05.2024	11:49:29,037	600		28,80
			600	28,80
			600	28,80
07.05.2024	11:49:25,961	295		28,80
			55	28,80
			295	28,80
			10	28,80
			150	28,80
			80	28,80
07.05.2024	11:49:25,801	500		28,80
			500	28,80
			500	28,80
07.05.2024	11:49:25,619	500		28,80
			500	28,80
			500	28,80
07.05.2024	11:49:24,830	600		28,80
			200	28,80
			600	28,80
			400	28,80
07.05.2024	11:49:24,540	600		28,80
			600	28,80
			600	28,80
07.05.2024	11:49:05,706	600		28,80
			600	28,80
			600	28,80
07.05.2024	11:49:02,443	18		28,79
			18	28,79
			18	28,79
07.05.2024	11:48:43,812	600		28,80
			100	28,80
			100	28,80
			100	28,80
			95	28,80
			600	28,80
			145	28,80
			60	28,80
07.05.2024	11:48:21,055	115		28,79
			115	28,79
			115	28,79
07.05.2024	11:46:33,729	400		28,76
			400	28,76
			400	28,76
07.05.2024	11:46:27,970	350		28,76
			350	28,76
			350	28,76
07.05.2024	11:46:08,481	244		28,78
			244	28,78
			244	28,78
07.05.2024	11:45:19,661	150		28,76
			150	28,76
			150	28,76
07.05.2024	11:43:38,632	300		28,78
			300	28,78
			300	28,78
07.05.2024	11:43:38,408	50		28,77
			50	28,77
			50	28,77
07.05.2024	11:43:20,336	400		28,77
			400	28,77
			400	28,77
07.05.2024	11:43:04,752	450		28,78
			450	28,78
			450	28,78
07.05.2024	11:41:21,734	800		28,78
			200	28,78
			600	28,78
			800	28,78
07.05.2024	11:41:16,342	600		28,78
			600	28,78
			600	28,78
07.05.2024	11:40:51,594	350		28,77
			350	28,77
			350	28,77
07.05.2024	11:40:20,351	400		28,78
			400	28,78
			400	28,78
07.05.2024	11:38:20,099	400		28,75
			400	28,75
			400	28,75
07.05.2024	11:37:39,418	220		28,78
			220	28,78
			220	28,78
07.05.2024	11:35:59,204	100		28,74
			100	28,74
			100	28,74
07.05.2024	11:35:50,122	200		28,74
			200	28,74
			200	28,74
07.05.2024	11:35:29,915	40		28,73
			40	28,73
			40	28,73
07.05.2024	11:34:33,512	200		28,73
			200	28,73
			200	28,73
07.05.2024	11:33:47,828	600		28,73
			600	28,73
			600	28,73
07.05.2024	11:32:27,919	50		28,71
			50	28,71
			50	28,71
07.05.2024	11:31:47,639	504		28,72
			504	28,72
			504	28,72
07.05.2024	11:31:18,404	300		28,72
			300	28,72
			300	28,72
07.05.2024	11:28:40,687	8		28,70
			8	28,70
			8	28,70
07.05.2024	11:27:57,930	225		28,73
			225	28,73
			225	28,73
07.05.2024	11:24:31,694	50		28,78
			50	28,78
			50	28,78
07.05.2024	11:24:27,601	70		28,78
			70	28,78
			70	28,78
07.05.2024	11:24:19,577	125		28,78
			125	28,78
			125	28,78
07.05.2024	11:23:25,564	500		28,78
			500	28,78
			500	28,78
07.05.2024	11:23:17,458	350		28,79
			350	28,79
			350	28,79
07.05.2024	11:22:12,361	10		28,77
			10	28,77
			10	28,77
07.05.2024	11:19:00,806	100		28,78
			100	28,78
			100	28,78
07.05.2024	11:18:30,097	100		28,77
			100	28,77
			100	28,77
07.05.2024	11:18:04,616	300		28,77
			300	28,77
			300	28,77
07.05.2024	11:18:04,359	600		28,77
			600	28,77
			600	28,77
07.05.2024	11:17:59,356	600		28,77
			600	28,77
			600	28,77
07.05.2024	11:17:32,016	50		28,77
			50	28,77
			50	28,77
07.05.2024	11:17:09,725	200		28,76
			200	28,76
			200	28,76
07.05.2024	11:16:58,072	200		28,75
			200	28,75
			200	28,75
07.05.2024	11:16:53,110	600		28,75
			600	28,75
			600	28,75
07.05.2024	11:16:36,773	12		28,75
			12	28,75
			12	28,75
07.05.2024	11:15:28,173	250		28,75
			250	28,75
			250	28,75
07.05.2024	11:15:17,058	6		28,76
			6	28,76
			6	28,76
07.05.2024	11:13:41,431	34		28,77
			34	28,77
			34	28,77
07.05.2024	11:13:19,976	30		28,78
			30	28,78
			30	28,78
07.05.2024	11:11:32,957	36		28,78
			36	28,78
			36	28,78
07.05.2024	11:11:22,662	104		28,77
			104	28,77
			104	28,77
07.05.2024	11:09:37,743	69		28,78
			69	28,78
			69	28,78
07.05.2024	11:07:36,461	200		28,78
			200	28,78
			200	28,78
07.05.2024	11:07:25,823	200		28,78
			100	28,78
			200	28,78
			100	28,78
07.05.2024	11:07:18,686	260		28,77
			80	28,77
			120	28,77
			60	28,77
			260	28,77
07.05.2024	11:07:11,998	35		28,74
			35	28,74
			35	28,74
07.05.2024	11:05:54,042	100		28,73
			100	28,73
			100	28,73
07.05.2024	11:04:28,145	100		28,71
			100	28,71
			100	28,71
07.05.2024	11:03:31,898	45		28,75
			45	28,75
			45	28,75
07.05.2024	11:03:08,346	400		28,76
			400	28,76
			400	28,76
07.05.2024	11:02:57,985	5		28,75
			5	28,75
			5	28,75
07.05.2024	11:02:28,807	590		28,75
			290	28,75
			100	28,75
			100	28,75
			50	28,75
			50	28,75
			590	28,75
07.05.2024	11:01:56,969	8 437		28,70
			500	28,70
			8 437	28,70
			497	28,70
			6 925	28,70
			25	28,70
			20	28,70
			60	28,70
			200	28,70
			110	28,70
			100	28,70
07.05.2024	11:01:23,490	500		28,68
			500	28,68
			500	28,68
07.05.2024	11:00:47,811	200		28,69
			200	28,69
			200	28,69
07.05.2024	11:00:26,841	80		28,67
			80	28,67
			80	28,67
07.05.2024	11:00:06,941	25		28,68
			25	28,68
			25	28,68
07.05.2024	10:59:35,114	400		28,69
			400	28,69
			400	28,69
07.05.2024	10:59:08,632	30		28,69
			30	28,69
			30	28,69
07.05.2024	10:58:46,955	500		28,68
			500	28,68
			500	28,68
07.05.2024	10:58:21,123	23		28,69
			23	28,69
			23	28,69
07.05.2024	10:57:24,502	70		28,69
			70	28,69
			70	28,69
07.05.2024	10:57:18,762	400		28,69
			400	28,69
			400	28,69
07.05.2024	10:56:39,895	200		28,69
			200	28,69
			200	28,69
07.05.2024	10:55:38,345	400		28,70
			400	28,70
			400	28,70
07.05.2024	10:55:00,436	174		28,68
			174	28,68
			174	28,68
07.05.2024	10:54:13,334	256		28,68
			256	28,68
			256	28,68
07.05.2024	10:54:08,110	50		28,66
			31	28,66
			50	28,66
			19	28,66
07.05.2024	10:53:54,265	400		28,68
			400	28,68
			400	28,68
07.05.2024	10:53:53,088	18		28,68
			18	28,68
			18	28,68
07.05.2024	10:53:37,675	400		28,69
			400	28,69
			400	28,69
07.05.2024	10:52:33,677	400		28,69
			400	28,69
			400	28,69
07.05.2024	10:52:01,410	200		28,69
			200	28,69
			200	28,69
07.05.2024	10:51:08,516	400		28,70
			400	28,70
			100	28,70
			103	28,70
			12	28,70
			150	28,70
			35	28,70
07.05.2024	10:51:02,413	100		28,69
			100	28,69
			100	28,69
07.05.2024	10:50:55,475	100		28,68
			100	28,68
			100	28,68
07.05.2024	10:50:30,591	14		28,68
			14	28,68
			14	28,68
07.05.2024	10:50:20,729	3 600		28,67
			3 600	28,67
			1 773	28,67
			1 827	28,67
07.05.2024	10:49:57,128	400		28,67
			400	28,67
			400	28,67
07.05.2024	10:49:33,597	7		28,63
			7	28,63
			7	28,63
07.05.2024	10:49:29,121	100		28,64
			100	28,64
			100	28,64
07.05.2024	10:49:00,354	400		28,62
			400	28,62
			400	28,62
07.05.2024	10:48:19,232	274		28,62
			274	28,62
			274	28,62
07.05.2024	10:47:28,450	8		28,62
			8	28,62
			8	28,62
07.05.2024	10:47:00,424	500		28,62
			500	28,62
			500	28,62
07.05.2024	10:46:57,266	1		28,61
			1	28,61
			1	28,61
07.05.2024	10:46:56,684	100		28,62
			100	28,62
			100	28,62
07.05.2024	10:45:15,009	200		28,61
			200	28,61
			200	28,61
07.05.2024	10:45:08,108	10		28,60
			10	28,60
			10	28,60
07.05.2024	10:45:01,778	50		28,61
			50	28,61
			50	28,61
07.05.2024	10:44:02,621	3		28,63
			3	28,63
			3	28,63
07.05.2024	10:43:22,339	60		28,62
			60	28,62
			60	28,62
07.05.2024	10:42:02,652	400		28,63
			400	28,63
			400	28,63
07.05.2024	10:40:10,476	200		28,62
			200	28,62
			200	28,62
07.05.2024	10:40:00,926	30		28,62
			30	28,62
			30	28,62
07.05.2024	10:39:00,772	400		28,64
			400	28,64
			400	28,64
07.05.2024	10:38:40,807	20 161		28,64
			20 000	28,64
			161	28,64
			8 281	28,64
			11 880	28,64
07.05.2024	10:36:58,086	400		28,65
			400	28,65
			400	28,65
07.05.2024	10:36:20,378	200		28,64
			200	28,64
			200	28,64
07.05.2024	10:36:20,211	600		28,64
			600	28,64
			600	28,64
07.05.2024	10:36:20,064	400		28,64
			400	28,64
			400	28,64
07.05.2024	10:36:12,313	500		28,64
			500	28,64
			500	28,64
07.05.2024	10:35:40,466	600		28,64
			600	28,64
			600	28,64
07.05.2024	10:35:40,303	600		28,64
			600	28,64
			600	28,64
07.05.2024	10:35:27,540	8		28,62
			8	28,62
			8	28,62
07.05.2024	10:35:26,846	250		28,63
			250	28,63
			250	28,63
07.05.2024	10:35:02,593	40		28,63
			40	28,63
			40	28,63
07.05.2024	10:35:02,237	9		28,62
			9	28,62
			9	28,62
07.05.2024	10:34:05,051	600		28,64
			600	28,64
			600	28,64
07.05.2024	10:33:07,564	66		28,57
			66	28,57
			66	28,57
07.05.2024	10:32:55,482	20		28,58
			20	28,58
			20	28,58
07.05.2024	10:32:11,633	225		28,60
			75	28,60
			150	28,60
			225	28,60
07.05.2024	10:30:50,281	4		28,50
			4	28,50
			4	28,50
07.05.2024	10:29:41,229	1		28,51
			1	28,51
			1	28,51
07.05.2024	10:29:24,520	199		28,50
			199	28,50
			199	28,50
07.05.2024	10:29:07,466	36		28,49
			36	28,49
			36	28,49
07.05.2024	10:27:50,654	5		28,49
			5	28,49
			5	28,49
07.05.2024	10:27:17,644	330		28,48
			330	28,48
			330	28,48
07.05.2024	10:26:55,606	1		28,48
			1	28,48
			1	28,48
07.05.2024	10:26:35,416	10		28,48
			10	28,48
			10	28,48
07.05.2024	10:26:32,454	9		28,47
			9	28,47
			9	28,47
07.05.2024	10:25:16,145	35		28,45
			35	28,45
			35	28,45
07.05.2024	10:24:24,560	4		28,46
			4	28,46
			4	28,46
07.05.2024	10:24:20,139	64		28,45
			64	28,45
			64	28,45
07.05.2024	10:24:19,197	100		28,44
			100	28,44
			100	28,44
07.05.2024	10:23:56,971	1 450		28,46
			1 450	28,46
			1 450	28,46
07.05.2024	10:23:39,803	500		28,46
			350	28,46
			150	28,46
			500	28,46
07.05.2024	10:23:34,883	50		28,46
			50	28,46
			50	28,46
07.05.2024	10:23:10,359	600		28,46
			600	28,46
			600	28,46
07.05.2024	10:21:09,774	500		28,50
			500	28,50
			500	28,50
07.05.2024	10:20:57,300	40		28,49
			40	28,49
			40	28,49
07.05.2024	10:18:17,371	100		28,49
			100	28,49
			100	28,49
07.05.2024	10:16:52,343	200		28,49
			200	28,49
			200	28,49
07.05.2024	10:16:44,279	200		28,49
			200	28,49
			200	28,49
07.05.2024	10:13:07,471	55		28,51
			55	28,51
			55	28,51
07.05.2024	10:11:53,089	100		28,51
			100	28,51
			100	28,51
07.05.2024	10:11:31,120	100		28,50
			100	28,50
			100	28,50
07.05.2024	10:10:11,845	265		28,50
			200	28,50
			65	28,50
			265	28,50
07.05.2024	10:09:57,701	548		28,50
			548	28,50
			548	28,50
07.05.2024	10:09:35,681	600		28,50
			600	28,50
			600	28,50
07.05.2024	10:09:14,934	5		28,52
			5	28,52
			5	28,52
07.05.2024	10:08:44,460	1		28,53
			1	28,53
			1	28,53
07.05.2024	10:08:01,854	10		28,52
			10	28,52
			10	28,52
07.05.2024	10:07:33,891	30		28,51
			30	28,51
			30	28,51
07.05.2024	10:07:30,101	50		28,52
			50	28,52
			50	28,52
07.05.2024	10:05:02,607	600		28,55
			600	28,55
			600	28,55
07.05.2024	10:04:39,938	9		28,55
			9	28,55
			9	28,55
07.05.2024	10:04:16,630	9		28,55
			9	28,55
			9	28,55
07.05.2024	10:03:43,273	9		28,56
			9	28,56
			9	28,56
07.05.2024	10:03:12,824	30		28,56
			30	28,56
			30	28,56
07.05.2024	10:02:53,133	11		28,55
			11	28,55
			11	28,55
07.05.2024	10:02:32,669	3		28,53
			3	28,53
			3	28,53
07.05.2024	10:02:27,095	1		28,53
			1	28,53
			1	28,53
07.05.2024	10:02:14,381	8		28,53
			8	28,53
			8	28,53
07.05.2024	10:01:54,544	400		28,56
			400	28,56
			400	28,56
07.05.2024	10:01:48,011	100		28,57
			100	28,57
			100	28,57
07.05.2024	10:01:04,498	110		28,57
			110	28,57
			110	28,57
07.05.2024	10:00:43,663	100		28,55
			100	28,55
			100	28,55
07.05.2024	10:00:24,294	250		28,55
			235	28,55
			15	28,55
			250	28,55
07.05.2024	10:00:14,481	400		28,56
			400	28,56
			400	28,56
07.05.2024	10:00:01,022	9		28,56
			9	28,56
			9	28,56
07.05.2024	09:59:50,434	1		28,54
			1	28,54
			1	28,54
07.05.2024	09:59:39,167	2		28,55
			2	28,55
			2	28,55
07.05.2024	09:59:38,503	8		28,55
			8	28,55
			8	28,55
07.05.2024	09:58:54,503	600		28,56
			600	28,56
			600	28,56
07.05.2024	09:58:51,765	5		28,56
			5	28,56
			5	28,56
07.05.2024	09:58:51,393	100		28,57
			100	28,57
			100	28,57
07.05.2024	09:58:22,491	1		28,58
			1	28,58
			1	28,58
07.05.2024	09:58:18,453	8		28,57
			8	28,57
			8	28,57
07.05.2024	09:57:43,677	2		28,57
			2	28,57
			2	28,57
07.05.2024	09:57:20,943	300		28,54
			300	28,54
			300	28,54
07.05.2024	09:56:52,004	25		28,53
			25	28,53
			25	28,53
07.05.2024	09:56:34,488	300		28,53
			300	28,53
			300	28,53
07.05.2024	09:56:34,386	6		28,52
			6	28,52
			6	28,52
07.05.2024	09:56:30,940	850		28,50
			850	28,50
			850	28,50
07.05.2024	09:56:30,530	1		28,50
			1	28,50
			1	28,50
07.05.2024	09:56:29,778	1		28,50
			1	28,50
			1	28,50
07.05.2024	09:56:07,107	3		28,52
			3	28,52
			3	28,52
07.05.2024	09:55:54,300	600		28,52
			600	28,52
			600	28,52
07.05.2024	09:55:49,480	29		28,52
			29	28,52
			29	28,52
07.05.2024	09:55:22,983	22		28,58
			22	28,58
			22	28,58
07.05.2024	09:55:04,513	4 100		28,60
			4 100	28,60
			4 100	28,60
07.05.2024	09:54:41,926	600		28,59
			600	28,59
			600	28,59
07.05.2024	09:54:37,389	100		28,59
			100	28,59
			100	28,59
07.05.2024	09:53:16,529	12		28,56
			12	28,56
			12	28,56
07.05.2024	09:52:48,824	50		28,54
			50	28,54
			50	28,54
07.05.2024	09:52:09,933	594		28,55
			594	28,55
			594	28,55
07.05.2024	09:51:40,331	5		28,57
			5	28,57
			5	28,57
07.05.2024	09:51:22,440	100		28,57
			100	28,57
			100	28,57
07.05.2024	09:51:04,698	76		28,55
			76	28,55
			76	28,55
07.05.2024	09:50:02,100	60		28,59
			60	28,59
			60	28,59
07.05.2024	09:49:54,693	120		28,59
			120	28,59
			120	28,59
07.05.2024	09:49:43,598	127		28,60
			77	28,60
			127	28,60
			50	28,60
07.05.2024	09:49:21,458	100		28,58
			100	28,58
			100	28,58
07.05.2024	09:46:11,466	500		28,58
			500	28,58
			500	28,58
07.05.2024	09:45:26,604	300		28,57
			300	28,57
			300	28,57
07.05.2024	09:43:56,884	28		28,56
			28	28,56
			28	28,56
07.05.2024	09:42:59,460	36		28,55
			36	28,55
			36	28,55
07.05.2024	09:41:54,350	150		28,56
			150	28,56
			150	28,56
07.05.2024	09:41:35,805	10		28,58
			10	28,58
			10	28,58
07.05.2024	09:40:41,829	250		28,60
			250	28,60
			250	28,60
07.05.2024	09:40:35,536	400		28,60
			400	28,60
			400	28,60
07.05.2024	09:40:04,127	182		28,60
			182	28,60
			182	28,60
07.05.2024	09:39:57,408	200		28,61
			200	28,61
			200	28,61
07.05.2024	09:39:43,812	150		28,59
			150	28,59
			150	28,59
07.05.2024	09:38:49,470	40		28,60
			40	28,60
			40	28,60
07.05.2024	09:38:06,283	10		28,57
			10	28,57
			10	28,57
07.05.2024	09:37:18,279	170		28,59
			170	28,59
			170	28,59
07.05.2024	09:36:55,174	68		28,61
			68	28,61
			68	28,61
07.05.2024	09:35:11,752	200		28,60
			200	28,60
			200	28,60
07.05.2024	09:34:50,135	400		28,60
			400	28,60
			400	28,60
07.05.2024	09:34:44,968	20		28,60
			20	28,60
			20	28,60
07.05.2024	09:34:01,070	13		28,61
			13	28,61
			13	28,61
07.05.2024	09:33:45,362	80		28,63
			80	28,63
			80	28,63
07.05.2024	09:33:37,915	100		28,62
			100	28,62
			100	28,62
07.05.2024	09:33:04,540	1 000		28,65
			1 000	28,65
			1 000	28,65
07.05.2024	09:32:58,876	10		28,67
			10	28,67
			10	28,67
07.05.2024	09:32:54,695	200		28,68
			200	28,68
			200	28,68
07.05.2024	09:32:53,669	210		28,67
			210	28,67
			210	28,67
07.05.2024	09:32:32,796	100		28,69
			100	28,69
			100	28,69
07.05.2024	09:32:24,852	20		28,69
			20	28,69
			20	28,69
07.05.2024	09:31:53,526	110		28,62
			110	28,62
			110	28,62
07.05.2024	09:31:39,319	300		28,62
			300	28,62
			300	28,62
07.05.2024	09:30:30,311	13		28,56
			13	28,56
			13	28,56
07.05.2024	09:30:26,756	294		28,56
			294	28,56
			294	28,56
07.05.2024	09:30:07,206	185		28,57
			185	28,57
			185	28,57
07.05.2024	09:30:05,401	4		28,65
			4	28,65
			4	28,65
07.05.2024	09:28:50,623	176		28,64
			176	28,64
			176	28,64
07.05.2024	09:27:43,010	120		28,63
			120	28,63
			120	28,63
07.05.2024	09:27:00,124	20		28,62
			20	28,62
			20	28,62
07.05.2024	09:25:11,869	17		28,51
			17	28,51
			17	28,51
07.05.2024	09:24:48,186	40		28,53
			40	28,53
			40	28,53
07.05.2024	09:24:10,845	200		28,56
			200	28,56
			200	28,56
07.05.2024	09:23:46,237	32 115		28,54
			5 000	28,54
			100	28,54
			27 115	28,54
			31 585	28,54
			180	28,54
			250	28,54
07.05.2024	09:22:30,668	100		28,49
			100	28,49
			100	28,49
07.05.2024	09:22:29,174	40		28,49
			40	28,49
			40	28,49
07.05.2024	09:22:25,947	100		28,49
			100	28,49
			100	28,49
07.05.2024	09:22:12,422	1		28,49
			1	28,49
			1	28,49
07.05.2024	09:22:07,979	600		28,49
			600	28,49
			600	28,49
07.05.2024	09:21:51,447	600		28,49
			600	28,49
			600	28,49
07.05.2024	09:21:46,197	20 010		28,50
			10	28,50
			20 010	28,50
			15 000	28,50
			5 000	28,50
07.05.2024	09:20:21,520	150		28,49
			150	28,49
			150	28,49
07.05.2024	09:20:01,444	600		28,49
			600	28,49
			600	28,49
07.05.2024	09:19:59,242	600		28,49
			600	28,49
			600	28,49
07.05.2024	09:19:06,956	50		28,49
			50	28,49
			50	28,49
07.05.2024	09:17:47,818	600		28,49
			600	28,49
			600	28,49
07.05.2024	09:17:43,844	9 600		28,47
			9 600	28,47
			1 773	28,47
			7 827	28,47
07.05.2024	09:17:21,072	400		28,47
			400	28,47
			400	28,47
07.05.2024	09:17:16,526	800		28,50
			800	28,50
			800	28,50
07.05.2024	09:17:09,433	600		28,50
			600	28,50
			600	28,50
07.05.2024	09:16:27,840	14		28,48
			14	28,48
			14	28,48
07.05.2024	09:15:53,669	1		28,48
			1	28,48
			1	28,48
07.05.2024	09:15:39,160	1		28,44
			1	28,44
			1	28,44
07.05.2024	09:14:17,734	400		28,45
			400	28,45
			400	28,45
07.05.2024	09:13:38,464	20		28,49
			20	28,49
			20	28,49
07.05.2024	09:13:38,173	100		28,49
			100	28,49
			100	28,49
07.05.2024	09:13:02,050	500		28,47
			500	28,47
			500	28,47
07.05.2024	09:11:57,807	550		28,49
			550	28,49
			550	28,49
07.05.2024	09:11:44,205	2 000		28,49
			2 000	28,49
			2 000	28,49
07.05.2024	09:11:16,181	600		28,49
			600	28,49
			600	28,49
07.05.2024	09:11:04,329	1 350		28,46
			1 350	28,46
			1 350	28,46
07.05.2024	09:10:19,780	400		28,45
			400	28,45
			400	28,45
07.05.2024	09:08:16,103	400		28,49
			400	28,49
			400	28,49
07.05.2024	09:08:10,053	20		28,50
			20	28,50
			20	28,50
07.05.2024	09:08:07,047	200		28,50
			200	28,50
			200	28,50
07.05.2024	09:07:38,841	10		28,51
			10	28,51
			10	28,51
07.05.2024	09:04:15,096	10		28,58
			10	28,58
			10	28,58
07.05.2024	09:03:49,200	5		28,64
			5	28,64
			5	28,64
07.05.2024	09:03:10,662	62		28,65
			62	28,65
			62	28,65
07.05.2024	09:03:10,572	30		28,62
			30	28,62
			30	28,62
07.05.2024	09:02:30,901	200		28,68
			100	28,68
			200	28,68
			100	28,68
07.05.2024	09:02:09,455	25		28,66
			25	28,66
			25	28,66
07.05.2024	09:02:08,681	375		28,65
			375	28,65
			375	28,65
07.05.2024	09:02:08,408	600		28,65
			600	28,65
			600	28,65
07.05.2024	09:02:08,210	597		28,62
			597	28,62
			597	28,62
07.05.2024	09:02:04,664	70		28,60
			70	28,60
			70	28,60
07.05.2024	09:01:51,888	400		28,58
			400	28,58
			400	28,58
07.05.2024	09:01:51,707	2 000		28,65
			275	28,65
			698	28,65
			90	28,65
			600	28,65
			200	28,65
			137	28,65
			2 000	28,65
07.05.2024	09:01:29,359	600		28,50
			600	28,50
			600	28,50
07.05.2024	09:01:28,334	18 000		28,50
			6 400	28,50
			1 000	28,50
			17	28,50
			200	28,50
			800	28,50
			165	28,50
			200	28,50
			50	28,50
			988	28,50
			500	28,50
			4	28,50
			702	28,50
			700	28,50
			1 000	28,50
			2 077	28,50
			90	28,50
			71	28,50
			1 000	28,50
			114	28,50
			100	28,50
			50	28,50
			7	28,50
			5 000	28,50
			150	28,50
			200	28,50
			100	28,50
			250	28,50
			50	28,50
			120	28,50
			2 000	28,50
			339	28,50
			200	28,50
			12	28,50
			190	28,50
			5 000	28,50
			120	28,50
			42	28,50
			5 000	28,50
			190	28,50
			58	28,50
			150	28,50
			63	28,50
			100	28,50
			100	28,50
			190	28,50
			141	28,50
07.05.2024	08:59:56,607	300		28,14
			300	28,14
			300	28,14

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,205 / Ask: 36,35
Stückzahl: 2 002 591
+12,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung