The Payments Group Hldg KGaA

9

6

0.67

Date Time Volume Order Volume Price
24/09/2025 17:19:54.261 2 700   0.67
      2 700 0.67
      300 0.67
      2 400 0.67
24/09/2025 12:56:31.341 2 000   0.69
      2 000 0.69
      2 000 0.69
24/09/2025 11:43:20.247 1 030   0.64
      500 0.64
      1 030 0.64
      530 0.64
24/09/2025 11:03:09.997 11 380   0.67
      7 330 0.67
      4 050 0.67
      11 380 0.67
24/09/2025 09:06:35.412 1 500   0.675
      1 500 0.675
      1 500 0.675
24/09/2025 09:05:11.273 7 000   0.67
      7 000 0.67
      7 000 0.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)