R. Stahl AG

13

10

16.40

Date Time Volume Order Volume Price
15/10/2025 18:14:29.834 3   16.40
      3 16.40
      3 16.40
15/10/2025 13:11:55.070 50   16.40
      50 16.40
      50 16.40
15/10/2025 10:53:02.658 190   16.40
      190 16.40
      190 16.40
15/10/2025 10:53:01.589 190   16.40
      190 16.40
      2 16.40
      188 16.40
15/10/2025 10:40:16.408 200   16.10
      200 16.10
      200 16.10
15/10/2025 10:37:57.798 897   15.40
      892 15.40
      5 15.40
      897 15.40
15/10/2025 10:35:33.660 50   16.50
      50 16.50
      50 16.50
15/10/2025 09:49:29.689 963   15.40
      963 15.40
      51 15.40
      912 15.40
15/10/2025 09:47:22.275 148   16.00
      148 16.00
      98 16.00
      50 16.00
15/10/2025 09:47:06.258 190   16.30
      190 16.30
      190 16.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)