R. Stahl AG

9

5

18.80

Date Time Volume Order Volume Price
13/06/2025 18:51:46.041 152   18.80
      152 18.80
      152 18.80
13/06/2025 17:35:05.374 33   18.80
      33 18.80
      33 18.80
13/06/2025 15:00:11.643 208   19.10
      98 19.10
      12 19.10
      98 19.10
      208 19.10
13/06/2025 09:30:21.370 175   19.50
      150 19.50
      175 19.50
      25 19.50
13/06/2025 07:31:48.248 10   19.30
      10 19.30
      10 19.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)