centrotherm international AG

31

20

5.40

Date Time Volume Order Volume Price
17/10/2025 19:42:38.080 1 000   5.40
      1 000 5.40
      1 000 5.40
17/10/2025 18:17:45.240 41   5.40
      41 5.40
      41 5.40
17/10/2025 17:51:31.381 68   5.50
      68 5.50
      68 5.50
17/10/2025 15:12:19.669 150   5.40
      150 5.40
      150 5.40
17/10/2025 14:44:32.469 50   5.40
      50 5.40
      50 5.40
17/10/2025 14:19:24.164 200   5.50
      200 5.50
      200 5.50
17/10/2025 14:19:19.663 600   5.50
      300 5.50
      600 5.50
      300 5.50
17/10/2025 14:18:40.137 200   5.50
      200 5.50
      200 5.50
17/10/2025 14:18:28.533 450   5.50
      150 5.50
      450 5.50
      300 5.50
17/10/2025 14:18:23.274 200   5.50
      200 5.50
      200 5.50
17/10/2025 14:17:58.230 350   5.50
      350 5.50
      200 5.50
      150 5.50
17/10/2025 13:11:18.245 14   5.40
      14 5.40
      14 5.40
17/10/2025 13:08:50.095 100   5.40
      100 5.40
      50 5.40
      50 5.40
17/10/2025 11:45:56.385 150   5.30
      150 5.30
      150 5.30
17/10/2025 11:45:52.672 150   5.30
      150 5.30
      150 5.30
17/10/2025 11:00:36.254 782   5.30
      782 5.30
      782 5.30
17/10/2025 10:04:57.118 100   5.30
      100 5.30
      100 5.30
17/10/2025 09:02:08.850 1   5.55
      1 5.55
      1 5.55
17/10/2025 08:45:42.817 205   5.30
      105 5.30
      50 5.30
      205 5.30
      50 5.30
17/10/2025 08:00:04.559 4   5.30
      4 5.30
      4 5.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)