centrotherm international AG

29

19

8.20

Date Time Volume Order Volume Price
05/12/2025 19:26:14.558 100   8.20
      100 8.20
      100 8.20
05/12/2025 17:41:08.096 140   8.20
      140 8.20
      140 8.20
05/12/2025 17:31:04.723 140   8.20
      140 8.20
      140 8.20
05/12/2025 13:58:20.583 93   8.20
      93 8.20
      93 8.20
05/12/2025 13:58:20.433 140   8.20
      140 8.20
      140 8.20
05/12/2025 13:58:20.281 140   8.20
      17 8.20
      140 8.20
      123 8.20
05/12/2025 13:58:20.141 140   8.20
      140 8.20
      140 8.20
05/12/2025 13:58:16.764 140   8.20
      140 8.20
      140 8.20
05/12/2025 13:57:27.193 140   8.30
      140 8.30
      140 8.30
05/12/2025 13:53:51.375 120   8.30
      120 8.30
      120 8.30
05/12/2025 13:30:36.372 4   8.45
      4 8.45
      4 8.45
05/12/2025 13:07:22.205 15   8.45
      15 8.45
      15 8.45
05/12/2025 09:37:37.958 15   8.30
      15 8.30
      15 8.30
05/12/2025 09:05:48.301 2   8.30
      2 8.30
      2 8.30
05/12/2025 08:44:58.959 1   8.45
      1 8.45
      1 8.45
05/12/2025 08:33:18.723 74   8.30
      74 8.30
      74 8.30
05/12/2025 08:00:03.088 41   8.30
      21 8.30
      20 8.30
      41 8.30
05/12/2025 08:00:02.197 11   8.45
      11 8.45
      11 8.45
05/12/2025 07:43:57.857 15   8.45
      15 8.45
      15 8.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)