STS Group AG
- Information
- Last
- Buy
- Sell
11
9
3.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 17:07:46.472 | 650 | 3.10 | |
| 650 | 3.10 | |||
| 650 | 3.10 | |||
| 17/12/2025 | 17:07:18.480 | 300 | 3.12 | |
| 300 | 3.12 | |||
| 300 | 3.12 | |||
| 17/12/2025 | 16:25:21.728 | 50 | 3.12 | |
| 50 | 3.12 | |||
| 50 | 3.12 | |||
| 17/12/2025 | 16:24:14.353 | 650 | 3.12 | |
| 650 | 3.12 | |||
| 650 | 3.12 | |||
| 17/12/2025 | 16:10:05.500 | 300 | 3.12 | |
| 300 | 3.12 | |||
| 300 | 3.12 | |||
| 17/12/2025 | 14:25:17.085 | 160 | 3.12 | |
| 160 | 3.12 | |||
| 160 | 3.12 | |||
| 17/12/2025 | 11:59:35.330 | 250 | 3.20 | |
| 250 | 3.20 | |||
| 250 | 3.20 | |||
| 17/12/2025 | 10:01:11.611 | 1 000 | 3.12 | |
| 465 | 3.12 | |||
| 500 | 3.12 | |||
| 1 000 | 3.12 | |||
| 35 | 3.12 | |||
| 17/12/2025 | 09:31:10.620 | 35 | 3.26 | |
| 35 | 3.26 | |||
| 35 | 3.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 17:16:09
Last Update:
17/12/2025 @ 17:16:09

