STS Group AG

11

9

3.10

Date Time Volume Order Volume Price
17/12/2025 17:07:46.472 650   3.10
      650 3.10
      650 3.10
17/12/2025 17:07:18.480 300   3.12
      300 3.12
      300 3.12
17/12/2025 16:25:21.728 50   3.12
      50 3.12
      50 3.12
17/12/2025 16:24:14.353 650   3.12
      650 3.12
      650 3.12
17/12/2025 16:10:05.500 300   3.12
      300 3.12
      300 3.12
17/12/2025 14:25:17.085 160   3.12
      160 3.12
      160 3.12
17/12/2025 11:59:35.330 250   3.20
      250 3.20
      250 3.20
17/12/2025 10:01:11.611 1 000   3.12
      465 3.12
      500 3.12
      1 000 3.12
      35 3.12
17/12/2025 09:31:10.620 35   3.26
      35 3.26
      35 3.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)