Deutsche Beteiligungs AG

62

53

23.85

Date Time Volume Order Volume Price
13/06/2025 21:38:10.417 100   23.85
      100 23.85
      100 23.85
13/06/2025 20:57:07.937 60   23.95
      60 23.95
      60 23.95
13/06/2025 20:56:34.133 140   23.95
      140 23.95
      140 23.95
13/06/2025 20:55:18.074 4   23.95
      4 23.95
      4 23.95
13/06/2025 20:01:30.074 4   24.00
      4 24.00
      4 24.00
13/06/2025 17:57:41.280 35   24.00
      35 24.00
      35 24.00
13/06/2025 17:22:07.961 20   23.80
      20 23.80
      20 23.80
13/06/2025 17:17:17.216 125   23.95
      125 23.95
      125 23.95
13/06/2025 17:00:11.353 100   23.80
      100 23.80
      100 23.80
13/06/2025 16:32:07.297 30   23.80
      30 23.80
      30 23.80
13/06/2025 16:32:02.349 220   23.80
      220 23.80
      220 23.80
13/06/2025 16:20:02.721 50   24.00
      50 24.00
      50 24.00
13/06/2025 14:43:30.462 350   24.05
      350 24.05
      350 24.05
13/06/2025 14:43:11.789 450   24.05
      450 24.05
      450 24.05
13/06/2025 14:43:03.634 450   24.05
      450 24.05
      450 24.05
13/06/2025 14:41:16.678 816   24.15
      816 24.15
      816 24.15
13/06/2025 14:40:50.020 410   24.15
      410 24.15
      410 24.15
13/06/2025 14:12:42.222 70   24.20
      70 24.20
      70 24.20
13/06/2025 14:12:42.129 50   24.20
      50 24.20
      50 24.20
13/06/2025 14:12:10.383 150   24.20
      150 24.20
      150 24.20
13/06/2025 14:01:52.745 42   24.30
      42 24.30
      42 24.30
13/06/2025 13:36:41.363 82   24.20
      82 24.20
      82 24.20
13/06/2025 13:26:15.253 410   24.15
      410 24.15
      410 24.15
13/06/2025 13:26:04.515 626   24.25
      626 24.25
      626 24.25
13/06/2025 13:25:47.614 600   24.25
      600 24.25
      600 24.25
13/06/2025 13:25:39.934 210   24.25
      210 24.25
      210 24.25
13/06/2025 13:09:48.668 200   24.25
      200 24.25
      200 24.25
13/06/2025 12:26:36.908 80   24.00
      80 24.00
      80 24.00
13/06/2025 12:26:36.705 260   24.00
      260 24.00
      260 24.00
13/06/2025 12:26:24.132 260   23.95
      260 23.95
      260 23.95
13/06/2025 11:57:15.421 160   23.95
      160 23.95
      160 23.95
13/06/2025 11:55:17.658 200   23.95
      200 23.95
      200 23.95
13/06/2025 11:45:39.832 10   23.95
      10 23.95
      10 23.95
13/06/2025 11:37:53.605 150   23.95
      150 23.95
      150 23.95
13/06/2025 11:33:34.047 230   23.95
      230 23.95
      230 23.95
13/06/2025 11:13:41.229 78   24.00
      78 24.00
      78 24.00
13/06/2025 11:13:41.102 210   24.00
      210 24.00
      210 24.00
13/06/2025 11:13:40.938 210   24.00
      210 24.00
      210 24.00
13/06/2025 11:13:14.429 210   24.00
      210 24.00
      210 24.00
13/06/2025 11:13:14.409 210   24.00
      210 24.00
      210 24.00
13/06/2025 10:35:06.743 50   23.95
      50 23.95
      50 23.95
13/06/2025 10:31:16.979 60   23.95
      60 23.95
      60 23.95
13/06/2025 09:49:00.634 50   23.95
      50 23.95
      50 23.95
13/06/2025 09:38:17.018 50   23.70
      50 23.70
      50 23.70
13/06/2025 09:38:16.447 50   23.70
      50 23.70
      50 23.70
13/06/2025 08:43:47.751 225   23.80
      225 23.80
      201 23.80
      24 23.80
13/06/2025 08:43:40.227 575   24.00
      40 24.00
      15 24.00
      130 24.00
      575 24.00
      90 24.00
      300 24.00
13/06/2025 08:41:23.490 200   24.05
      200 24.05
      200 24.05
13/06/2025 08:38:36.854 200   24.20
      200 24.20
      200 24.20
13/06/2025 08:38:16.117 200   24.25
      200 24.25
      200 24.25
13/06/2025 07:36:23.551 150   24.25
      150 24.25
      150 24.25
13/06/2025 07:35:57.367 150   24.35
      150 24.35
      150 24.35
13/06/2025 07:35:57.209 270   24.35
      70 24.35
      200 24.35
      150 24.35
      120 24.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)