Deutsche Beteiligungs AG

14

13

23.85

Date Time Volume Order Volume Price
04/11/2025 13:02:26.802 150   23.85
      150 23.85
      150 23.85
04/11/2025 12:10:52.271 30   23.70
      30 23.70
      30 23.70
04/11/2025 11:12:54.014 250   23.70
      250 23.70
      250 23.70
04/11/2025 10:29:58.166 220   23.65
      220 23.65
      220 23.65
04/11/2025 10:16:01.725 220   23.65
      50 23.65
      170 23.65
      220 23.65
04/11/2025 09:58:27.722 100   23.70
      100 23.70
      100 23.70
04/11/2025 09:06:18.787 30   23.70
      30 23.70
      30 23.70
04/11/2025 08:30:08.145 20   23.80
      20 23.80
      20 23.80
04/11/2025 08:30:07.820 40   23.65
      40 23.65
      30 23.65
      10 23.65
04/11/2025 08:15:19.490 50   23.80
      50 23.80
      50 23.80
04/11/2025 08:15:19.403 150   23.80
      150 23.80
      150 23.80
04/11/2025 08:12:26.976 500   23.80
      500 23.80
      500 23.80
04/11/2025 08:12:13.907 200   23.85
      200 23.85
      200 23.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)