Deutsche Beteiligungs AG

9

10

25.10

Date Time Volume Order Volume Price
19/12/2025 19:32:18.972 100   25.10
      100 25.10
      100 25.10
19/12/2025 17:16:53.700 250   25.00
      250 25.00
      250 25.00
19/12/2025 16:08:27.248 60   25.20
      60 25.20
      60 25.20
19/12/2025 16:01:24.378 207   25.10
      207 25.10
      207 25.10
19/12/2025 12:29:58.164 272   25.20
      272 25.20
      272 25.20
19/12/2025 12:29:08.534 120   25.15
      120 25.15
      120 25.15
19/12/2025 10:30:18.590 60   25.15
      60 25.15
      60 25.15
19/12/2025 10:17:45.616 80   25.15
      80 25.15
      80 25.15
19/12/2025 09:58:58.916 22   25.25
      22 25.25
      22 25.25
19/12/2025 09:22:01.235 20   25.20
      20 25.20
      20 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)