MPC Münchmeyer Peters.Cap.AG

6

5

5.04

Date Time Volume Order Volume Price
27/11/2025 10:29:58.146 120   5.04
      120 5.04
      120 5.04
27/11/2025 09:30:12.617 1   4.98
      1 4.98
      1 4.98
27/11/2025 08:32:07.052 3   5.16
      3 5.16
      3 5.16
27/11/2025 07:35:28.652 376   4.93
      376 4.93
      375 4.93
      1 4.93
27/11/2025 07:30:11.210 625   4.90
      625 4.90
      420 4.90
      205 4.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)