MPC Münchmeyer Peters.Cap.AG

27

22

4.93

Date Time Volume Order Volume Price
13/10/2025 17:34:16.563 150   4.93
      150 4.93
      150 4.93
13/10/2025 16:04:45.194 175   4.95
      175 4.95
      175 4.95
13/10/2025 14:33:24.153 380   4.95
      380 4.95
      380 4.95
13/10/2025 13:51:28.638 125   4.93
      125 4.93
      125 4.93
13/10/2025 13:51:26.878 620   4.93
      620 4.93
      620 4.93
13/10/2025 13:51:22.458 620   4.93
      620 4.93
      620 4.93
13/10/2025 13:50:39.116 380   4.93
      380 4.93
      380 4.93
13/10/2025 13:50:34.381 620   4.93
      620 4.93
      620 4.93
13/10/2025 13:49:13.643 100   4.96
      100 4.96
      100 4.96
13/10/2025 11:56:53.313 4   4.96
      4 4.96
      4 4.96
13/10/2025 11:36:08.918 44   4.96
      44 4.96
      44 4.96
13/10/2025 11:29:58.102 921   4.94
      300 4.94
      921 4.94
      621 4.94
13/10/2025 11:01:31.123 61   4.96
      61 4.96
      61 4.96
13/10/2025 10:58:40.799 500   4.96
      500 4.96
      500 4.96
13/10/2025 10:14:58.922 400   5.00
      400 5.00
      400 5.00
13/10/2025 10:14:58.044 600   5.00
      600 5.00
      600 5.00
13/10/2025 10:14:32.253 600   5.00
      600 5.00
      600 5.00
13/10/2025 09:57:16.601 600   4.95
      600 4.95
      600 4.95
13/10/2025 08:12:12.906 300   4.98
      300 4.98
      300 4.98
13/10/2025 08:01:00.588 42   4.98
      40 4.98
      42 4.98
      2 4.98
13/10/2025 08:00:41.476 209   4.94
      209 4.94
      209 4.94
13/10/2025 07:30:35.628 200   4.94
      170 4.94
      200 4.94
      20 4.94
      10 4.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)