MPC Münchmeyer Peters.Cap.AG

51

32

5.62

Date Time Volume Order Volume Price
13/06/2025 20:28:38.323 10   5.62
      10 5.62
      10 5.62
13/06/2025 20:23:01.121 71   5.52
      71 5.52
      71 5.52
13/06/2025 19:27:18.193 10   5.70
      10 5.70
      10 5.70
13/06/2025 17:31:48.207 3 400   5.64
      3 400 5.64
      876 5.64
      300 5.64
      2 224 5.64
13/06/2025 17:01:29.912 5   5.46
      5 5.46
      5 5.46
13/06/2025 17:01:25.511 449   5.46
      449 5.46
      449 5.46
13/06/2025 16:59:28.198 50   5.46
      50 5.46
      50 5.46
13/06/2025 16:25:27.493 400   5.42
      400 5.42
      400 5.42
13/06/2025 16:18:24.341 2 124   5.40
      1 414 5.40
      310 5.40
      2 124 5.40
      400 5.40
13/06/2025 15:52:12.271 2 594   5.46
      2 544 5.46
      620 5.46
      50 5.46
      1 974 5.46
13/06/2025 15:51:23.745 1 557   5.50
      1 557 5.50
      607 5.50
      950 5.50
13/06/2025 15:24:18.593 500   5.50
      500 5.50
      500 5.50
13/06/2025 14:23:16.794 2   5.54
      2 5.54
      2 5.54
13/06/2025 14:15:15.339 560   5.50
      560 5.50
      560 5.50
13/06/2025 13:40:33.373 500   5.52
      500 5.52
      500 5.52
13/06/2025 13:40:29.876 3   5.50
      3 5.50
      3 5.50
13/06/2025 13:40:23.530 9   5.52
      9 5.52
      9 5.52
13/06/2025 13:29:58.174 913   5.48
      913 5.48
      913 5.48
13/06/2025 13:27:46.075 500   5.50
      500 5.50
      500 5.50
13/06/2025 13:13:21.820 100   5.52
      100 5.52
      100 5.52
13/06/2025 13:04:30.716 2 375   5.50
      2 360 5.50
      2 375 5.50
      15 5.50
13/06/2025 12:49:39.238 250   5.52
      250 5.52
      250 5.52
13/06/2025 12:49:39.094 550   5.52
      550 5.52
      550 5.52
13/06/2025 12:49:37.589 550   5.52
      550 5.52
      550 5.52
13/06/2025 12:49:37.442 550   5.52
      550 5.52
      550 5.52
13/06/2025 12:49:37.264 550   5.52
      550 5.52
      550 5.52
13/06/2025 12:49:20.373 550   5.52
      550 5.52
      550 5.52
13/06/2025 12:45:35.264 300   5.56
      300 5.56
      300 5.56
13/06/2025 12:26:19.638 85   5.52
      85 5.52
      85 5.52
13/06/2025 12:26:01.114 915   5.52
      550 5.52
      915 5.52
      365 5.52
13/06/2025 10:48:45.320 400   5.52
      400 5.52
      100 5.52
      300 5.52
13/06/2025 10:48:05.457 10   5.54
      10 5.54
      10 5.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)