MPC Münchmeyer Peters.Cap.AG

16

11

4.70

Date Time Volume Order Volume Price
18/08/2025 20:36:13.237 700   4.70
      700 4.70
      700 4.70
18/08/2025 12:46:33.519 313   4.69
      313 4.69
      180 4.69
      133 4.69
18/08/2025 10:51:56.260 450   4.72
      100 4.72
      450 4.72
      350 4.72
18/08/2025 10:51:46.752 950   4.75
      650 4.75
      300 4.75
      950 4.75
18/08/2025 09:17:39.099 2   4.86
      2 4.86
      2 4.86
18/08/2025 09:16:37.264 2   4.72
      2 4.72
      2 4.72
18/08/2025 09:08:12.054 2   4.86
      2 4.86
      2 4.86
18/08/2025 08:47:37.993 2   4.86
      2 4.86
      2 4.86
18/08/2025 08:01:30.561 3   4.71
      3 4.71
      3 4.71
18/08/2025 08:00:42.811 1   4.71
      1 4.71
      1 4.71
18/08/2025 08:00:19.563 207   4.86
      133 4.86
      74 4.86
      207 4.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)