Medigene AG
- Information
- Last
- Buy
- Sell
23
16
1.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:52:20.029 | 200 | 1.30 | |
100 | 1.30 | |||
50 | 1.30 | |||
50 | 1.30 | |||
200 | 1.30 | |||
14/06/2024 | 17:24:08.725 | 2 000 | 1.29 | |
2 000 | 1.29 | |||
2 000 | 1.29 | |||
14/06/2024 | 14:27:57.373 | 500 | 1.305 | |
500 | 1.305 | |||
500 | 1.305 | |||
14/06/2024 | 14:22:00.975 | 3 | 1.28 | |
3 | 1.28 | |||
3 | 1.28 | |||
14/06/2024 | 13:23:26.856 | 1 000 | 1.285 | |
1 000 | 1.285 | |||
1 000 | 1.285 | |||
14/06/2024 | 12:42:25.993 | 500 | 1.295 | |
500 | 1.295 | |||
500 | 1.295 | |||
14/06/2024 | 12:38:26.662 | 50 | 1.29 | |
50 | 1.29 | |||
50 | 1.29 | |||
14/06/2024 | 11:49:38.455 | 1 700 | 1.29 | |
700 | 1.29 | |||
1 700 | 1.29 | |||
1 000 | 1.29 | |||
14/06/2024 | 11:47:48.771 | 2 000 | 1.29 | |
641 | 1.29 | |||
2 000 | 1.29 | |||
1 359 | 1.29 | |||
14/06/2024 | 11:35:28.240 | 500 | 1.30 | |
500 | 1.30 | |||
500 | 1.30 | |||
14/06/2024 | 10:38:38.559 | 1 600 | 1.29 | |
300 | 1.29 | |||
1 300 | 1.29 | |||
1 600 | 1.29 | |||
14/06/2024 | 10:37:08.260 | 200 | 1.30 | |
200 | 1.30 | |||
200 | 1.30 | |||
14/06/2024 | 10:16:33.073 | 2 000 | 1.305 | |
2 000 | 1.305 | |||
2 000 | 1.305 | |||
14/06/2024 | 10:07:59.522 | 5 000 | 1.30 | |
2 000 | 1.30 | |||
3 000 | 1.30 | |||
5 000 | 1.30 | |||
14/06/2024 | 09:56:32.695 | 2 000 | 1.30 | |
2 000 | 1.30 | |||
2 000 | 1.30 | |||
14/06/2024 | 09:29:10.538 | 200 | 1.285 | |
200 | 1.285 | |||
200 | 1.285 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00