Medigene AG

23

16

1.30

Date Time Volume Order Volume Price
14/06/2024 21:52:20.029 200   1.30
      100 1.30
      50 1.30
      50 1.30
      200 1.30
14/06/2024 17:24:08.725 2 000   1.29
      2 000 1.29
      2 000 1.29
14/06/2024 14:27:57.373 500   1.305
      500 1.305
      500 1.305
14/06/2024 14:22:00.975 3   1.28
      3 1.28
      3 1.28
14/06/2024 13:23:26.856 1 000   1.285
      1 000 1.285
      1 000 1.285
14/06/2024 12:42:25.993 500   1.295
      500 1.295
      500 1.295
14/06/2024 12:38:26.662 50   1.29
      50 1.29
      50 1.29
14/06/2024 11:49:38.455 1 700   1.29
      700 1.29
      1 700 1.29
      1 000 1.29
14/06/2024 11:47:48.771 2 000   1.29
      641 1.29
      2 000 1.29
      1 359 1.29
14/06/2024 11:35:28.240 500   1.30
      500 1.30
      500 1.30
14/06/2024 10:38:38.559 1 600   1.29
      300 1.29
      1 300 1.29
      1 600 1.29
14/06/2024 10:37:08.260 200   1.30
      200 1.30
      200 1.30
14/06/2024 10:16:33.073 2 000   1.305
      2 000 1.305
      2 000 1.305
14/06/2024 10:07:59.522 5 000   1.30
      2 000 1.30
      3 000 1.30
      5 000 1.30
14/06/2024 09:56:32.695 2 000   1.30
      2 000 1.30
      2 000 1.30
14/06/2024 09:29:10.538 200   1.285
      200 1.285
      200 1.285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)