BRANICKS Group AG

24

23

2.10

Date Time Volume Order Volume Price
15/09/2025 21:42:53.572 7 900   2.10
      7 500 2.10
      7 900 2.10
      400 2.10
15/09/2025 20:35:06.854 500   2.105
      300 2.105
      500 2.105
      200 2.105
15/09/2025 20:18:55.060 175   2.105
      175 2.105
      175 2.105
15/09/2025 19:09:45.898 250   2.105
      250 2.105
      250 2.105
15/09/2025 17:29:58.533 222   2.11
      222 2.11
      222 2.11
15/09/2025 17:17:33.171 1 000   2.115
      1 000 2.115
      1 000 2.115
15/09/2025 16:16:18.982 270   2.105
      270 2.105
      270 2.105
15/09/2025 15:46:10.977 1   2.105
      1 2.105
      1 2.105
15/09/2025 15:36:36.628 214   2.115
      214 2.115
      214 2.115
15/09/2025 15:24:49.824 1 000   2.105
      1 000 2.105
      1 000 2.105
15/09/2025 14:57:52.157 750   2.105
      750 2.105
      750 2.105
15/09/2025 14:30:27.633 200   2.105
      200 2.105
      200 2.105
15/09/2025 14:00:56.153 8   2.105
      8 2.105
      8 2.105
15/09/2025 11:29:08.404 500   2.105
      500 2.105
      500 2.105
15/09/2025 11:17:34.520 1 500   2.12
      1 500 2.12
      1 500 2.12
15/09/2025 10:58:50.895 2 400   2.105
      2 400 2.105
      2 400 2.105
15/09/2025 10:58:47.694 2 400   2.105
      2 400 2.105
      2 400 2.105
15/09/2025 09:44:31.402 350   2.12
      350 2.12
      350 2.12
15/09/2025 09:41:46.575 1 500   2.12
      1 500 2.12
      1 500 2.12
15/09/2025 09:40:30.665 2 400   2.125
      2 400 2.125
      2 400 2.125
15/09/2025 09:32:23.487 200   2.115
      200 2.115
      200 2.115
15/09/2025 08:51:35.168 200   2.095
      200 2.095
      200 2.095
15/09/2025 07:30:21.552 58   2.08
      58 2.08
      58 2.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)