Tradegate Exchange

BRANICKS Group AG

1.716

Date	Time	Volume	Order Volume	Price
17/12/2025	19:43:50.314	150		1.716
			150	1.716
			150	1.716
17/12/2025	18:14:21.355	500		1.748
			125	1.748
			375	1.748
			500	1.748
17/12/2025	18:06:38.126	1 175		1.716
			1 175	1.716
			1 175	1.716
17/12/2025	18:00:00.688	1 000		1.716
			500	1.716
			1 000	1.716
			500	1.716
17/12/2025	17:47:29.388	10		1.716
			10	1.716
			10	1.716
17/12/2025	17:38:01.112	958		1.716
			958	1.716
			958	1.716
17/12/2025	17:37:44.413	900		1.716
			900	1.716
			400	1.716
			500	1.716
17/12/2025	17:20:47.272	250		1.73
			250	1.73
			250	1.73
17/12/2025	17:19:54.999	400		1.73
			400	1.73
			400	1.73
17/12/2025	17:06:19.695	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:06:15.797	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:06:13.227	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:05:53.668	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:05:44.094	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:05:38.000	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:05:35.205	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:05:22.208	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	17:01:57.407	1 000		1.73
			1 000	1.73
			1 000	1.73
17/12/2025	16:58:45.916	200		1.714
			200	1.714
			200	1.714
17/12/2025	16:51:59.036	2 070		1.72
			1 320	1.72
			750	1.72
			2 070	1.72
17/12/2025	16:51:47.770	30		1.714
			30	1.714
			30	1.714
17/12/2025	16:51:36.798	650		1.72
			650	1.72
			650	1.72
17/12/2025	16:29:58.842	31		1.726
			31	1.726
			31	1.726
17/12/2025	16:01:45.896	100		1.73
			100	1.73
			100	1.73
17/12/2025	16:01:33.815	3 400		1.73
			3 400	1.73
			2 400	1.73
			1 000	1.73
17/12/2025	15:52:43.459	3 000		1.72
			3 000	1.72
			3 000	1.72
17/12/2025	15:15:40.049	100		1.722
			100	1.722
			100	1.722
17/12/2025	14:59:34.963	500		1.732
			500	1.732
			500	1.732
17/12/2025	14:50:29.608	1 381		1.732
			1 381	1.732
			1 381	1.732
17/12/2025	14:46:32.990	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	14:46:32.936	2 000		1.732
			2 000	1.732
			2 000	1.732
17/12/2025	14:37:00.206	2 000		1.722
			2 000	1.722
			1 000	1.722
			1 000	1.722
17/12/2025	14:29:58.227	1 000		1.732
			1 000	1.732
			1 000	1.732
17/12/2025	13:39:44.922	560		1.722
			560	1.722
			560	1.722
17/12/2025	13:13:45.149	1 100		1.74
			1 100	1.74
			1 100	1.74
17/12/2025	13:13:20.149	1 000		1.74
			1 000	1.74
			1 000	1.74
17/12/2025	12:29:58.179	2 500		1.73
			2 500	1.73
			2 500	1.73
17/12/2025	11:58:28.023	500		1.74
			500	1.74
			500	1.74
17/12/2025	11:35:39.018	2 500		1.73
			2 500	1.73
			2 500	1.73
17/12/2025	11:34:01.709	2 500		1.73
			2 500	1.73
			2 500	1.73
17/12/2025	11:31:05.984	589		1.73
			589	1.73
			589	1.73
17/12/2025	10:58:13.568	1 000		1.74
			1 000	1.74
			1 000	1.74
17/12/2025	10:35:10.153	1 000		1.74
			1 000	1.74
			1 000	1.74
17/12/2025	10:30:24.682	128		1.73
			128	1.73
			128	1.73
17/12/2025	10:29:44.433	1 000		1.74
			1 000	1.74
			1 000	1.74
17/12/2025	10:28:34.000	1 000		1.74
			1 000	1.74
			1 000	1.74
17/12/2025	10:27:22.099	3 200		1.734
			3 200	1.734
			3 200	1.734
17/12/2025	10:27:16.852	882		1.73
			882	1.73
			882	1.73
17/12/2025	10:19:08.918	2 900		1.742
			2 900	1.742
			2 900	1.742
17/12/2025	10:19:00.739	3 000		1.74
			3 000	1.74
			3 000	1.74
17/12/2025	10:18:56.759	2 900		1.742
			2 900	1.742
			2 900	1.742
17/12/2025	10:18:28.718	2 900		1.742
			2 900	1.742
			2 900	1.742
17/12/2025	10:18:18.568	2 900		1.742
			2 900	1.742
			2 900	1.742
17/12/2025	10:12:31.504	2 900		1.744
			2 900	1.744
			2 900	1.744
17/12/2025	10:05:49.442	2 900		1.744
			2 900	1.744
			2 900	1.744
17/12/2025	09:53:48.234	172		1.732
			172	1.732
			172	1.732
17/12/2025	09:41:21.465	500		1.744
			500	1.744
			500	1.744
17/12/2025	09:30:29.943	1		1.73
			1	1.73
			1	1.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice