Bastei Lübbe AG

15

15

10.20

Date Time Volume Order Volume Price
15/09/2025 20:56:45.115 150   10.20
      150 10.20
      150 10.20
15/09/2025 20:56:33.501 250   10.20
      250 10.20
      250 10.20
15/09/2025 19:33:05.900 30   10.05
      30 10.05
      30 10.05
15/09/2025 17:17:15.487 241   10.05
      241 10.05
      241 10.05
15/09/2025 15:46:11.001 1   10.05
      1 10.05
      1 10.05
15/09/2025 15:36:36.632 1   10.15
      1 10.15
      1 10.15
15/09/2025 15:19:23.349 100   10.15
      100 10.15
      100 10.15
15/09/2025 14:00:56.172 1   10.05
      1 10.05
      1 10.05
15/09/2025 13:40:41.662 74   10.05
      74 10.05
      74 10.05
15/09/2025 12:12:53.567 200   10.05
      200 10.05
      200 10.05
15/09/2025 12:11:51.809 300   10.05
      300 10.05
      300 10.05
15/09/2025 11:04:35.347 300   10.05
      300 10.05
      300 10.05
15/09/2025 09:30:27.783 2   10.15
      2 10.15
      2 10.15
15/09/2025 09:30:19.113 5   10.15
      5 10.15
      5 10.15
15/09/2025 07:30:24.332 50   10.10
      50 10.10
      50 10.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)