Bastei Lübbe AG

5

6

8.94

Date Time Volume Order Volume Price
15/12/2025 09:30:50.138 3   8.94
      3 8.94
      3 8.94
15/12/2025 09:30:37.849 3   8.94
      3 8.94
      3 8.94
15/12/2025 09:29:58.107 40   8.80
      40 8.80
      40 8.80
15/12/2025 08:29:58.164 229   8.68
      229 8.68
      229 8.68
15/12/2025 07:39:24.687 516   8.74
      516 8.74
      516 8.74
15/12/2025 07:39:14.024 350   8.72
      350 8.72
      350 8.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)