INTERSHOP Communications AG

18

11

1.63

Date Time Volume Order Volume Price
30/04/2025 14:14:50.657 666   1.63
      666 1.63
      366 1.63
      150 1.63
      150 1.63
30/04/2025 13:45:50.962 1   1.74
      1 1.74
      1 1.74
30/04/2025 13:29:58.255 1 044   1.68
      44 1.68
      1 044 1.68
      1 000 1.68
30/04/2025 11:32:15.449 130   1.71
      130 1.71
      130 1.71
30/04/2025 11:29:58.188 2 984   1.67
      500 1.67
      1 984 1.67
      2 984 1.67
      500 1.67
30/04/2025 10:51:59.342 11   1.68
      11 1.68
      11 1.68
30/04/2025 10:29:58.202 21   1.71
      21 1.71
      21 1.71
30/04/2025 09:29:58.194 269   1.71
      269 1.71
      269 1.71
30/04/2025 09:11:01.003 33   1.73
      33 1.73
      33 1.73
30/04/2025 08:48:25.785 1   1.71
      1 1.71
      1 1.71
30/04/2025 07:48:33.810 670   1.72
      670 1.72
      120 1.72
      350 1.72
      200 1.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)