INTERSHOP Communications AG

24

19

1.24

Date Time Volume Order Volume Price
15/10/2025 19:37:44.297 320   1.24
      320 1.24
      320 1.24
15/10/2025 19:37:38.312 990   1.24
      990 1.24
      990 1.24
15/10/2025 19:36:55.951 990   1.24
      990 1.24
      990 1.24
15/10/2025 17:29:58.221 30   1.23
      30 1.23
      30 1.23
15/10/2025 16:04:18.914 1   1.18
      1 1.18
      1 1.18
15/10/2025 15:42:47.340 900   1.24
      900 1.24
      900 1.24
15/10/2025 15:42:32.370 900   1.24
      900 1.24
      794 1.24
      40 1.24
      66 1.24
15/10/2025 15:40:40.199 4   1.18
      4 1.18
      4 1.18
15/10/2025 13:55:18.866 10   1.19
      10 1.19
      10 1.19
15/10/2025 13:05:54.521 5   1.24
      5 1.24
      5 1.24
15/10/2025 13:05:53.717 298   1.24
      298 1.24
      298 1.24
15/10/2025 11:29:58.189 1 300   1.21
      1 300 1.21
      1 300 1.21
15/10/2025 11:01:38.188 200   1.25
      100 1.25
      100 1.25
      200 1.25
15/10/2025 10:28:58.720 1   1.18
      1 1.18
      1 1.18
15/10/2025 09:57:19.556 4   1.17
      4 1.17
      4 1.17
15/10/2025 09:22:48.189 950   1.21
      950 1.21
      950 1.21
15/10/2025 09:22:42.299 900   1.22
      900 1.22
      900 1.22
15/10/2025 09:22:31.229 900   1.22
      900 1.22
      900 1.22
15/10/2025 09:03:56.030 634   1.22
      634 1.22
      434 1.22
      100 1.22
      100 1.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)