INTERSHOP Communications AG

13

13

1.44

Date Time Volume Order Volume Price
25/08/2025 16:58:24.771 2   1.44
      2 1.44
      2 1.44
25/08/2025 13:29:04.548 23   1.43
      23 1.43
      23 1.43
25/08/2025 13:21:10.173 373   1.43
      373 1.43
      373 1.43
25/08/2025 11:29:58.186 222   1.44
      222 1.44
      222 1.44
25/08/2025 10:43:05.805 698   1.45
      698 1.45
      698 1.45
25/08/2025 10:33:50.958 24   1.45
      24 1.45
      24 1.45
25/08/2025 09:30:30.622 7   1.45
      7 1.45
      7 1.45
25/08/2025 09:23:22.391 200   1.45
      200 1.45
      200 1.45
25/08/2025 09:23:09.728 800   1.45
      800 1.45
      800 1.45
25/08/2025 09:04:04.863 500   1.45
      500 1.45
      500 1.45
25/08/2025 09:02:36.615 700   1.45
      700 1.45
      700 1.45
25/08/2025 08:00:24.498 22   1.41
      22 1.41
      2 1.41
      20 1.41
25/08/2025 08:00:22.149 2   1.48
      2 1.48
      2 1.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)