INTERSHOP Communications AG

9

8

1.75

Date Time Volume Order Volume Price
13/06/2025 17:14:35.610 130   1.75
      130 1.75
      130 1.75
13/06/2025 17:08:28.350 800   1.79
      800 1.79
      542 1.79
      258 1.79
13/06/2025 12:41:47.700 9   1.79
      9 1.79
      9 1.79
13/06/2025 11:46:44.700 7   1.74
      7 1.74
      7 1.74
13/06/2025 08:46:30.598 1   1.70
      1 1.70
      1 1.70
13/06/2025 08:45:49.760 1   1.70
      1 1.70
      1 1.70
13/06/2025 08:42:12.513 36   1.70
      36 1.70
      31 1.70
      5 1.70
13/06/2025 08:00:33.072 4   1.70
      4 1.70
      4 1.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)