Pyramid AG

17

12

1.015

Date Time Volume Order Volume Price
30/04/2025 14:14:27.724 200   1.015
      200 1.015
      200 1.015
30/04/2025 13:39:31.823 3 000   1.00
      3 000 1.00
      2 624 1.00
      376 1.00
30/04/2025 13:38:27.137 1 800   1.005
      1 800 1.005
      1 800 1.005
30/04/2025 13:29:58.957 4 951   1.01
      4 951 1.01
      4 951 1.01
30/04/2025 13:29:28.978 10   1.02
      10 1.02
      10 1.02
30/04/2025 13:02:36.087 59   1.02
      59 1.02
      59 1.02
30/04/2025 12:34:59.088 15   1.005
      15 1.005
      15 1.005
30/04/2025 11:29:59.198 4 902   1.02
      4 902 1.02
      4 902 1.02
30/04/2025 10:41:05.720 9   1.005
      9 1.005
      9 1.005
30/04/2025 10:29:58.145 1 610   1.015
      21 1.015
      500 1.015
      1 610 1.015
      120 1.015
      579 1.015
      390 1.015
30/04/2025 10:24:50.116 2 750   0.99
      650 0.99
      2 100 0.99
      2 750 0.99
30/04/2025 08:02:02.804 4   0.998
      4 0.998
      4 0.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)