Enapter AG

27

25

2.87

Date Time Volume Order Volume Price
13/06/2025 20:28:49.448 9   2.87
      9 2.87
      9 2.87
13/06/2025 17:27:02.517 1 240   2.75
      1 240 2.75
      1 240 2.75
13/06/2025 17:27:00.266 10   2.75
      10 2.75
      10 2.75
13/06/2025 17:27:00.195 1 990   2.75
      750 2.75
      1 240 2.75
      1 990 2.75
13/06/2025 17:16:29.722 3   2.71
      3 2.71
      3 2.71
13/06/2025 17:16:13.120 9   2.75
      9 2.75
      9 2.75
13/06/2025 16:49:51.024 36   2.75
      36 2.75
      36 2.75
13/06/2025 16:18:17.680 16   2.75
      16 2.75
      16 2.75
13/06/2025 14:39:28.841 255   2.73
      255 2.73
      31 2.73
      224 2.73
13/06/2025 14:31:44.831 199   2.74
      199 2.74
      199 2.74
13/06/2025 13:34:10.001 30   2.72
      30 2.72
      30 2.72
13/06/2025 12:57:03.595 100   2.72
      100 2.72
      100 2.72
13/06/2025 12:40:05.273 1   2.75
      1 2.75
      1 2.75
13/06/2025 12:34:19.097 100   2.75
      100 2.75
      100 2.75
13/06/2025 11:21:30.617 99   2.73
      99 2.73
      99 2.73
13/06/2025 10:46:23.084 20   2.75
      20 2.75
      20 2.75
13/06/2025 10:24:37.033 5   2.75
      5 2.75
      5 2.75
13/06/2025 09:08:31.007 90   2.76
      90 2.76
      90 2.76
13/06/2025 09:08:30.947 40   2.77
      40 2.77
      40 2.77
13/06/2025 09:08:30.890 100   2.78
      100 2.78
      100 2.78
13/06/2025 09:08:30.838 600   2.80
      600 2.80
      600 2.80
13/06/2025 08:01:15.719 3   2.74
      3 2.74
      3 2.74
13/06/2025 08:01:13.911 1   2.88
      1 2.88
      1 2.88
13/06/2025 08:00:45.738 116   2.88
      90 2.88
      26 2.88
      116 2.88
13/06/2025 08:00:21.303 19   2.74
      19 2.74
      19 2.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)