Enapter AG

13

11

2.97

Date Time Volume Order Volume Price
30/04/2025 14:26:41.127 280   2.97
      280 2.97
      280 2.97
30/04/2025 13:01:37.211 150   2.97
      150 2.97
      150 2.97
30/04/2025 11:45:10.751 24   2.97
      24 2.97
      24 2.97
30/04/2025 09:59:32.558 7   2.96
      7 2.96
      7 2.96
30/04/2025 09:52:04.190 500   2.96
      500 2.96
      500 2.96
30/04/2025 08:26:23.997 400   2.90
      400 2.90
      400 2.90
30/04/2025 08:26:22.545 270   2.92
      270 2.92
      270 2.92
30/04/2025 08:26:04.268 273   2.92
      273 2.92
      273 2.92
30/04/2025 08:01:46.005 1   3.00
      1 3.00
      1 3.00
30/04/2025 08:00:28.690 1   2.92
      1 2.92
      1 2.92
30/04/2025 07:30:10.782 200   2.92
      200 2.92
      200 2.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)