Enapter AG

37

28

1.715

Date Time Volume Order Volume Price
21/10/2025 20:45:45.007 25   1.715
      25 1.715
      25 1.715
21/10/2025 20:39:06.304 31   1.625
      31 1.625
      31 1.625
21/10/2025 19:45:49.814 996   1.715
      996 1.715
      796 1.715
      200 1.715
21/10/2025 19:07:36.683 3   1.635
      3 1.635
      3 1.635
21/10/2025 19:07:23.593 2   1.715
      2 1.715
      2 1.715
21/10/2025 18:42:06.853 47   1.715
      47 1.715
      47 1.715
21/10/2025 18:41:30.235 100   1.625
      100 1.625
      100 1.625
21/10/2025 18:31:55.020 30   1.715
      30 1.715
      30 1.715
21/10/2025 17:24:28.788 1 700   1.715
      1 700 1.715
      1 700 1.715
21/10/2025 17:23:08.528 2 330   1.715
      2 330 1.715
      2 330 1.715
21/10/2025 17:22:16.281 50   1.69
      50 1.69
      50 1.69
21/10/2025 17:07:02.685 1 500   1.715
      1 500 1.715
      1 500 1.715
21/10/2025 16:56:31.668 620   1.715
      620 1.715
      620 1.715
21/10/2025 16:45:33.254 96   1.715
      96 1.715
      96 1.715
21/10/2025 16:22:25.837 3 000   1.715
      2 200 1.715
      800 1.715
      3 000 1.715
21/10/2025 15:18:06.011 300   1.715
      300 1.715
      300 1.715
21/10/2025 15:12:12.344 120   1.715
      120 1.715
      120 1.715
21/10/2025 14:56:55.565 1   1.715
      1 1.715
      1 1.715
21/10/2025 14:13:59.076 1 000   1.715
      1 000 1.715
      50 1.715
      950 1.715
21/10/2025 14:08:03.694 50   1.67
      50 1.67
      50 1.67
21/10/2025 13:39:51.694 50   1.66
      50 1.66
      50 1.66
21/10/2025 13:31:16.271 100   1.715
      100 1.715
      100 1.715
21/10/2025 13:28:52.287 300   1.655
      300 1.655
      300 1.655
21/10/2025 12:59:16.436 955   1.66
      955 1.66
      955 1.66
21/10/2025 11:02:39.901 250   1.70
      250 1.70
      250 1.70
21/10/2025 10:14:48.492 700   1.64
      700 1.64
      700 1.64
21/10/2025 08:00:16.126 59   1.715
      59 1.715
      59 1.715
21/10/2025 07:30:13.682 2 580   1.715
      20 1.715
      550 1.715
      483 1.715
      1 427 1.715
      2 000 1.715
      100 1.715
      350 1.715
      230 1.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)