PANDION AG IHS v.2021(2023/2026)

13

10

72.95

Date Time Volume Order Volume Price
03/11/2025 15:54:46.527 5 000   72.95
      5 000 72.95
      5 000 72.95
03/11/2025 15:46:18.513 1 000   71.50
      1 000 71.50
      1 000 71.50
03/11/2025 14:31:58.693 5 000   72.85
      5 000 72.85
      5 000 72.85
03/11/2025 12:00:29.877 4 000   70.90
      4 000 70.90
      4 000 70.90
03/11/2025 11:31:08.097 1 000   72.00
      1 000 72.00
      1 000 72.00
03/11/2025 11:06:37.530 15 000   70.90
      15 000 70.90
      15 000 70.90
03/11/2025 11:01:55.267 2 000   73.00
      2 000 73.00
      2 000 73.00
03/11/2025 10:51:39.639 10 000   71.25
      1 000 71.25
      3 000 71.25
      10 000 71.25
      6 000 71.25
03/11/2025 10:51:35.498 7 000   72.50
      7 000 72.50
      7 000 72.50
03/11/2025 07:30:30.045 25 000   72.00
      15 000 72.00
      10 000 72.00
      25 000 72.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)