PANDION AG IHS v.2021(2023/2026)

8

7

93.05

Date Time Volume Order Volume Price
17/09/2025 18:04:00.960 20 000   93.05
      5 000 93.05
      15 000 93.05
      20 000 93.05
17/09/2025 17:38:11.760 5 000   93.90
      5 000 93.90
      5 000 93.90
17/09/2025 17:00:23.962 4 000   93.85
      4 000 93.85
      4 000 93.85
17/09/2025 14:27:55.563 4 000   93.70
      4 000 93.70
      4 000 93.70
17/09/2025 12:47:20.282 13 000   94.00
      13 000 94.00
      13 000 94.00
17/09/2025 12:43:51.388 2 000   94.00
      2 000 94.00
      2 000 94.00
17/09/2025 10:27:38.236 1 000   94.25
      1 000 94.25
      1 000 94.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM