DF Deutsche Forfait AG

11

11

1.19

Date Time Volume Order Volume Price
24/11/2025 19:29:27.829 1   1.19
      1 1.19
      1 1.19
24/11/2025 18:42:46.471 383   1.19
      383 1.19
      383 1.19
24/11/2025 18:18:56.433 1   1.27
      1 1.27
      1 1.27
24/11/2025 17:40:35.576 2   1.19
      2 1.19
      2 1.19
24/11/2025 17:38:52.134 2   1.27
      2 1.27
      2 1.27
24/11/2025 17:30:17.318 100   1.20
      100 1.20
      100 1.20
24/11/2025 13:18:40.307 12   1.19
      12 1.19
      12 1.19
24/11/2025 09:06:02.831 2   1.24
      2 1.24
      2 1.24
24/11/2025 08:00:49.450 3   1.19
      3 1.19
      3 1.19
24/11/2025 08:00:13.318 20   1.19
      20 1.19
      20 1.19
24/11/2025 08:00:04.665 82   1.23
      75 1.23
      7 1.23
      82 1.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)