DF Deutsche Forfait AG

12

9

1.12

Date Time Volume Order Volume Price
28/11/2025 18:01:01.432 2   1.12
      2 1.12
      2 1.12
28/11/2025 17:47:17.578 153   1.23
      153 1.23
      65 1.23
      88 1.23
28/11/2025 17:43:33.841 83   1.12
      70 1.12
      13 1.12
      83 1.12
28/11/2025 17:39:18.535 20   1.23
      20 1.23
      20 1.23
28/11/2025 17:15:43.720 84   1.19
      84 1.19
      84 1.19
28/11/2025 17:06:47.579 7   1.19
      7 1.19
      7 1.19
28/11/2025 14:49:53.226 100   1.19
      100 1.19
      100 1.19
28/11/2025 09:20:09.928 2 000   1.18
      2 000 1.18
      2 000 1.18
28/11/2025 09:02:25.543 950   1.19
      950 1.19
      950 1.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)