DF Deutsche Forfait AG

15

16

1.51

Date Time Volume Order Volume Price
18/09/2025 18:12:41.458 1   1.51
      1 1.51
      1 1.51
18/09/2025 18:12:39.947 43   1.51
      43 1.51
      43 1.51
18/09/2025 12:45:28.225 6   1.51
      6 1.51
      6 1.51
18/09/2025 11:23:08.282 6   1.45
      6 1.45
      6 1.45
18/09/2025 09:43:08.436 30   1.45
      30 1.45
      30 1.45
18/09/2025 09:42:02.921 3   1.45
      3 1.45
      3 1.45
18/09/2025 09:41:33.435 2   1.51
      2 1.51
      2 1.51
18/09/2025 09:41:32.532 65   1.51
      65 1.51
      65 1.51
18/09/2025 09:39:27.881 1   1.51
      1 1.51
      1 1.51
18/09/2025 09:39:27.248 66   1.51
      66 1.51
      66 1.51
18/09/2025 09:12:01.860 4   1.51
      4 1.51
      4 1.51
18/09/2025 09:05:09.117 10   1.51
      10 1.51
      10 1.51
18/09/2025 08:24:12.350 78   1.51
      78 1.51
      78 1.51
18/09/2025 08:01:12.809 3   1.40
      3 1.40
      3 1.40
18/09/2025 08:00:32.142 3   1.51
      3 1.51
      3 1.51
18/09/2025 08:00:14.533 96   1.51
      96 1.51
      96 1.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)