DF Deutsche Forfait AG

25

14

1.45

Date Time Volume Order Volume Price
03/11/2025 19:04:20.199 549   1.45
      200 1.45
      224 1.45
      125 1.45
      549 1.45
03/11/2025 19:02:45.024 20   1.33
      20 1.33
      20 1.33
03/11/2025 19:02:42.104 600   1.33
      600 1.33
      600 1.33
03/11/2025 19:01:15.359 600   1.42
      115 1.42
      192 1.42
      600 1.42
      100 1.42
      193 1.42
03/11/2025 19:01:06.605 3   1.42
      3 1.42
      3 1.42
03/11/2025 18:55:33.530 150   1.33
      100 1.33
      30 1.33
      150 1.33
      20 1.33
03/11/2025 18:22:50.889 30   1.42
      30 1.42
      30 1.42
03/11/2025 17:48:26.610 2   1.42
      2 1.42
      2 1.42
03/11/2025 17:48:25.701 103   1.42
      103 1.42
      100 1.42
      3 1.42
03/11/2025 15:08:55.021 71   1.43
      20 1.43
      51 1.43
      71 1.43
03/11/2025 12:51:02.711 84   1.36
      84 1.36
      84 1.36
03/11/2025 09:34:40.332 7   1.44
      7 1.44
      7 1.44
03/11/2025 08:00:24.878 598   1.33
      176 1.33
      598 1.33
      192 1.33
      130 1.33
      100 1.33
03/11/2025 08:00:12.909 7   1.44
      7 1.44
      7 1.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)