DF Deutsche Forfait AG

32

22

1.00

Date Time Volume Order Volume Price
23/12/2025 20:01:28.009 101   1.00
      101 1.00
      101 1.00
23/12/2025 19:48:43.104 249   1.00
      249 1.00
      73 1.00
      80 1.00
      46 1.00
      50 1.00
23/12/2025 19:09:49.379 17   1.00
      17 1.00
      17 1.00
23/12/2025 19:04:53.399 80   0.915
      80 0.915
      80 0.915
23/12/2025 18:47:06.112 1   0.915
      1 0.915
      1 0.915
23/12/2025 16:56:14.635 2   0.995
      2 0.995
      2 0.995
23/12/2025 16:09:09.777 1 593   0.93
      150 0.93
      70 0.93
      1 593 0.93
      3 0.93
      940 0.93
      80 0.93
      350 0.93
23/12/2025 16:07:50.078 25   0.995
      25 0.995
      25 0.995
23/12/2025 15:56:26.902 3   0.93
      3 0.93
      3 0.93
23/12/2025 15:56:16.890 1 593   0.995
      1 593 0.995
      1 517 0.995
      76 0.995
23/12/2025 15:38:48.041 2   0.995
      2 0.995
      2 0.995
23/12/2025 15:35:13.067 9   0.93
      9 0.93
      9 0.93
23/12/2025 15:26:29.981 1   0.995
      1 0.995
      1 0.995
23/12/2025 15:18:01.124 1   0.995
      1 0.995
      1 0.995
23/12/2025 14:48:29.023 4   0.995
      4 0.995
      4 0.995
23/12/2025 14:11:33.071 1 000   0.995
      1 000 0.995
      875 0.995
      125 0.995
23/12/2025 14:07:39.960 35   0.995
      35 0.995
      35 0.995
23/12/2025 09:38:38.468 21   0.995
      21 0.995
      21 0.995
23/12/2025 08:06:26.966 3   0.90
      3 0.90
      3 0.90
23/12/2025 08:06:13.390 301   1.00
      201 1.00
      301 1.00
      100 1.00
23/12/2025 08:00:18.813 16   0.90
      16 0.90
      16 0.90
23/12/2025 08:00:15.788 10   1.00
      10 1.00
      10 1.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)