DF Deutsche Forfait AG

6

7

1.19

Date Time Volume Order Volume Price
27/11/2025 17:18:58.919 3   1.19
      3 1.19
      3 1.19
27/11/2025 17:18:25.210 42   1.23
      42 1.23
      42 1.23
27/11/2025 16:23:59.470 62   1.24
      62 1.24
      62 1.24
27/11/2025 11:00:28.776 29   1.24
      29 1.24
      29 1.24
27/11/2025 09:12:30.155 9   1.24
      9 1.24
      9 1.24
27/11/2025 08:31:27.187 10   1.26
      10 1.26
      10 1.26
27/11/2025 08:19:49.944 21   1.26
      21 1.26
      21 1.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)