SBF AG

16

11

5.85

Date Time Volume Order Volume Price
20/10/2025 14:48:01.851 10   5.85
      10 5.85
      10 5.85
20/10/2025 13:47:05.931 60   5.85
      60 5.85
      60 5.85
20/10/2025 13:20:15.276 5   5.85
      5 5.85
      5 5.85
20/10/2025 13:02:19.770 210   5.85
      100 5.85
      200 5.85
      110 5.85
      10 5.85
20/10/2025 12:05:38.721 80   5.90
      1 5.90
      80 5.90
      79 5.90
20/10/2025 11:44:02.121 75   6.05
      75 6.05
      75 6.05
20/10/2025 10:58:16.595 30   6.15
      20 6.15
      30 6.15
      10 6.15
20/10/2025 09:46:10.852 287   6.00
      287 6.00
      287 6.00
20/10/2025 08:15:34.981 73   5.90
      13 5.90
      73 5.90
      60 5.90
20/10/2025 07:30:30.700 30   5.90
      30 5.90
      20 5.90
      10 5.90
20/10/2025 07:30:30.599 25   6.20
      25 6.20
      25 6.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)