SBF AG

30

23

7.50

Date Time Volume Order Volume Price
13/06/2025 18:38:25.781 25   7.50
      25 7.50
      25 7.50
13/06/2025 18:24:02.418 10   7.50
      10 7.50
      10 7.50
13/06/2025 18:01:53.080 8   7.15
      8 7.15
      8 7.15
13/06/2025 17:58:01.302 200   7.25
      140 7.25
      200 7.25
      60 7.25
13/06/2025 17:18:02.099 72   7.45
      72 7.45
      72 7.45
13/06/2025 16:15:07.509 76   7.40
      76 7.40
      76 7.40
13/06/2025 16:13:41.031 300   7.40
      300 7.40
      300 7.40
13/06/2025 15:57:37.028 90   7.40
      90 7.40
      90 7.40
13/06/2025 15:56:22.288 300   7.40
      300 7.40
      300 7.40
13/06/2025 15:55:47.626 300   7.45
      300 7.45
      300 7.45
13/06/2025 15:54:35.171 300   7.45
      300 7.45
      300 7.45
13/06/2025 14:17:48.410 100   7.55
      100 7.55
      100 7.55
13/06/2025 13:56:36.272 13   7.55
      13 7.55
      13 7.55
13/06/2025 13:55:22.804 200   7.50
      200 7.50
      125 7.50
      75 7.50
13/06/2025 09:57:33.171 250   7.40
      250 7.40
      250 7.40
13/06/2025 09:40:06.086 20   7.40
      20 7.40
      20 7.40
13/06/2025 09:34:08.350 160   7.30
      140 7.30
      160 7.30
      20 7.30
13/06/2025 08:31:07.923 100   7.60
      10 7.60
      100 7.60
      15 7.60
      75 7.60
13/06/2025 08:15:23.401 30   7.20
      30 7.20
      30 7.20
13/06/2025 08:03:50.272 15   7.20
      15 7.20
      15 7.20
13/06/2025 08:03:46.186 200   7.20
      200 7.20
      200 7.20
13/06/2025 08:03:09.218 215   7.20
      200 7.20
      215 7.20
      15 7.20
13/06/2025 08:03:09.114 200   7.20
      200 7.20
      115 7.20
      10 7.20
      75 7.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)