SBF AG

43

23

7.95

Date Time Volume Order Volume Price
29/08/2025 21:02:03.391 16   7.95
      16 7.95
      16 7.95
29/08/2025 20:57:54.803 50   7.95
      50 7.95
      50 7.95
29/08/2025 20:52:08.750 4   7.65
      4 7.65
      4 7.65
29/08/2025 17:41:02.199 150   7.65
      30 7.65
      2 7.65
      50 7.65
      2 7.65
      150 7.65
      66 7.65
29/08/2025 17:31:06.626 5   8.15
      1 8.15
      5 8.15
      2 8.15
      2 8.15
29/08/2025 17:28:59.114 300   8.00
      300 8.00
      300 8.00
29/08/2025 17:28:55.705 300   8.00
      20 8.00
      9 8.00
      300 8.00
      30 8.00
      241 8.00
29/08/2025 17:27:39.423 300   7.80
      300 7.80
      300 7.80
29/08/2025 17:27:30.281 300   7.65
      300 7.65
      300 7.65
29/08/2025 17:26:48.393 9   7.65
      9 7.65
      9 7.65
29/08/2025 17:25:11.260 225   7.65
      2 7.65
      20 7.65
      20 7.65
      30 7.65
      225 7.65
      150 7.65
      3 7.65
29/08/2025 16:51:54.902 5   8.10
      5 8.10
      5 8.10
29/08/2025 16:37:05.856 332   7.90
      2 7.90
      50 7.90
      280 7.90
      332 7.90
29/08/2025 16:36:37.443 218   7.95
      30 7.95
      218 7.95
      1 7.95
      135 7.95
      50 7.95
      2 7.95
29/08/2025 16:08:40.147 5   8.15
      5 8.15
      5 8.15
29/08/2025 15:37:31.676 160   8.10
      160 8.10
      160 8.10
29/08/2025 15:36:48.074 2   8.10
      2 8.10
      2 8.10
29/08/2025 12:36:15.815 6   8.15
      6 8.15
      6 8.15
29/08/2025 11:32:33.775 2   8.15
      2 8.15
      2 8.15
29/08/2025 11:27:32.740 1   7.95
      1 7.95
      1 7.95
29/08/2025 09:58:49.134 100   8.15
      100 8.15
      100 8.15
29/08/2025 09:27:47.736 5   8.15
      5 8.15
      5 8.15
29/08/2025 07:36:20.351 50   8.00
      50 8.00
      50 8.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)