net digital AG

59

51

17.60

Date Time Volume Order Volume Price
17/12/2025 21:42:21.456 56   17.60
      56 17.60
      56 17.60
17/12/2025 20:30:21.439 162   17.60
      162 17.60
      162 17.60
17/12/2025 20:00:27.228 100   17.60
      100 17.60
      90 17.60
      10 17.60
17/12/2025 19:31:05.944 1   18.00
      1 18.00
      1 18.00
17/12/2025 19:30:40.172 1   17.60
      1 17.60
      1 17.60
17/12/2025 17:27:05.285 16   17.40
      16 17.40
      16 17.40
17/12/2025 17:18:02.740 100   17.60
      100 17.60
      100 17.60
17/12/2025 17:18:00.121 580   17.60
      60 17.60
      580 17.60
      520 17.60
17/12/2025 17:16:48.025 240   17.70
      240 17.70
      240 17.70
17/12/2025 16:51:35.711 1   18.00
      1 18.00
      1 18.00
17/12/2025 16:50:53.320 1   17.80
      1 17.80
      1 17.80
17/12/2025 16:00:59.246 6   17.80
      6 17.80
      6 17.80
17/12/2025 15:59:02.793 7   18.00
      7 18.00
      7 18.00
17/12/2025 15:17:27.404 210   17.90
      210 17.90
      210 17.90
17/12/2025 15:14:27.035 4   17.90
      4 17.90
      4 17.90
17/12/2025 15:14:06.579 166   18.50
      166 18.50
      166 18.50
17/12/2025 15:09:29.224 200   17.70
      200 17.70
      200 17.70
17/12/2025 15:08:10.824 10   17.70
      10 17.70
      10 17.70
17/12/2025 15:08:08.799 240   17.70
      240 17.70
      240 17.70
17/12/2025 15:07:52.618 50   17.70
      50 17.70
      50 17.70
17/12/2025 15:07:52.515 50   17.70
      50 17.70
      50 17.70
17/12/2025 15:07:04.019 240   17.60
      240 17.60
      240 17.60
17/12/2025 15:05:41.123 240   17.40
      240 17.40
      240 17.40
17/12/2025 15:05:38.270 240   17.40
      240 17.40
      240 17.40
17/12/2025 15:03:11.099 240   17.40
      240 17.40
      240 17.40
17/12/2025 15:02:05.510 100   17.40
      100 17.40
      100 17.40
17/12/2025 15:00:17.379 240   17.50
      240 17.50
      240 17.50
17/12/2025 15:00:07.615 100   17.50
      100 17.50
      100 17.50
17/12/2025 14:43:53.781 75   17.60
      75 17.60
      75 17.60
17/12/2025 14:41:36.843 1   17.60
      1 17.60
      1 17.60
17/12/2025 14:41:19.322 160   17.40
      40 17.40
      160 17.40
      100 17.40
      20 17.40
17/12/2025 14:28:47.871 100   17.80
      100 17.80
      100 17.80
17/12/2025 11:46:55.676 80   17.90
      80 17.90
      80 17.90
17/12/2025 11:21:59.356 100   18.10
      100 18.10
      100 18.10
17/12/2025 11:21:21.795 28   18.10
      28 18.10
      28 18.10
17/12/2025 11:16:31.374 22   17.40
      22 17.40
      22 17.40
17/12/2025 11:12:28.913 100   18.00
      100 18.00
      100 18.00
17/12/2025 10:59:54.015 975   18.20
      975 18.20
      975 18.20
17/12/2025 10:48:40.740 90   18.30
      90 18.30
      90 18.30
17/12/2025 10:38:36.018 1   18.30
      1 18.30
      1 18.30
17/12/2025 10:37:53.452 1   18.20
      1 18.20
      1 18.20
17/12/2025 10:22:22.705 24   18.20
      24 18.20
      24 18.20
17/12/2025 09:10:04.559 100   18.20
      100 18.20
      100 18.20
17/12/2025 09:10:00.028 400   18.30
      100 18.30
      300 18.30
      400 18.30
17/12/2025 09:07:41.158 85   18.60
      50 18.60
      35 18.60
      85 18.60
17/12/2025 08:50:36.410 320   18.40
      250 18.40
      320 18.40
      70 18.40
17/12/2025 08:49:52.571 180   18.50
      180 18.50
      180 18.50
17/12/2025 08:41:59.223 3   18.50
      3 18.50
      3 18.50
17/12/2025 08:41:43.429 6   18.70
      6 18.70
      6 18.70
17/12/2025 08:41:16.132 180   18.50
      180 18.50
      180 18.50
17/12/2025 08:00:15.185 3   18.60
      3 18.60
      3 18.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)