net digital AG

88

69

12.70

Date Time Volume Order Volume Price
01/08/2025 14:51:09.654 100   12.70
      100 12.70
      100 12.70
01/08/2025 14:47:07.461 8   12.70
      8 12.70
      8 12.70
01/08/2025 14:29:03.287 1   12.60
      1 12.60
      1 12.60
01/08/2025 14:23:24.258 1   12.80
      1 12.80
      1 12.80
01/08/2025 14:22:15.206 100   12.80
      100 12.80
      100 12.80
01/08/2025 14:01:56.730 140   12.70
      140 12.70
      45 12.70
      94 12.70
      1 12.70
01/08/2025 14:00:04.704 1   12.80
      1 12.80
      1 12.80
01/08/2025 13:58:39.090 5   12.70
      5 12.70
      5 12.70
01/08/2025 13:52:30.880 200   12.80
      200 12.80
      200 12.80
01/08/2025 13:38:16.751 8   12.80
      8 12.80
      8 12.80
01/08/2025 13:35:29.213 1   12.90
      1 12.90
      1 12.90
01/08/2025 13:30:15.436 1   12.90
      1 12.90
      1 12.90
01/08/2025 13:28:03.284 7   13.10
      7 13.10
      7 13.10
01/08/2025 13:23:55.008 8   13.10
      8 13.10
      8 13.10
01/08/2025 13:23:37.181 2   13.10
      2 13.10
      2 13.10
01/08/2025 13:23:36.078 128   13.10
      128 13.10
      40 13.10
      88 13.10
01/08/2025 13:23:26.813 1   13.00
      1 13.00
      1 13.00
01/08/2025 13:21:59.976 8   13.00
      8 13.00
      8 13.00
01/08/2025 13:19:21.764 140   13.00
      125 13.00
      140 13.00
      15 13.00
01/08/2025 13:18:46.527 60   12.90
      60 12.90
      60 12.90
01/08/2025 13:18:36.173 140   12.90
      140 12.90
      140 12.90
01/08/2025 13:15:09.777 3   12.80
      3 12.80
      3 12.80
01/08/2025 13:14:57.197 1   12.90
      1 12.90
      1 12.90
01/08/2025 13:14:56.393 54   12.90
      54 12.90
      54 12.90
01/08/2025 13:12:45.486 70   12.90
      70 12.90
      70 12.90
01/08/2025 13:02:48.449 25   12.80
      25 12.80
      25 12.80
01/08/2025 12:49:20.943 140   12.80
      140 12.80
      140 12.80
01/08/2025 12:46:10.312 50   12.80
      50 12.80
      50 12.80
01/08/2025 12:22:51.704 140   12.80
      140 12.80
      140 12.80
01/08/2025 12:22:25.940 140   12.80
      140 12.80
      140 12.80
01/08/2025 12:11:21.404 76   12.80
      76 12.80
      76 12.80
01/08/2025 12:11:12.637 140   12.80
      140 12.80
      140 12.80
01/08/2025 11:54:00.828 13   12.80
      13 12.80
      13 12.80
01/08/2025 11:53:37.997 10   12.80
      10 12.80
      10 12.80
01/08/2025 11:53:17.939 8   12.80
      8 12.80
      8 12.80
01/08/2025 11:49:49.419 1   12.70
      1 12.70
      1 12.70
01/08/2025 11:43:16.681 13   12.80
      13 12.80
      13 12.80
01/08/2025 11:25:40.799 100   12.80
      100 12.80
      100 12.80
01/08/2025 11:16:30.498 140   12.80
      140 12.80
      140 12.80
01/08/2025 11:11:21.457 1   12.80
      1 12.80
      1 12.80
01/08/2025 11:06:56.848 97   12.80
      97 12.80
      97 12.80
01/08/2025 11:06:56.761 3   12.80
      3 12.80
      3 12.80
01/08/2025 11:04:15.187 100   12.80
      100 12.80
      100 12.80
01/08/2025 10:56:48.562 64   12.80
      64 12.80
      64 12.80
01/08/2025 10:35:43.826 1   12.90
      1 12.90
      1 12.90
01/08/2025 10:32:16.704 100   12.80
      100 12.80
      100 12.80
01/08/2025 10:31:49.909 100   12.70
      100 12.70
      100 12.70
01/08/2025 10:30:18.874 16   12.70
      1 12.70
      15 12.70
      16 12.70
01/08/2025 10:29:30.621 100   12.70
      100 12.70
      100 12.70
01/08/2025 10:22:44.901 1   12.50
      1 12.50
      1 12.50
01/08/2025 10:19:34.460 6   12.70
      6 12.70
      6 12.70
01/08/2025 10:15:56.417 82   12.60
      82 12.60
      35 12.60
      12 12.60
      35 12.60
01/08/2025 10:15:53.665 37   12.50
      37 12.50
      37 12.50
01/08/2025 10:14:35.779 4   12.50
      4 12.50
      4 12.50
01/08/2025 10:08:05.053 5   12.40
      5 12.40
      5 12.40
01/08/2025 10:03:44.430 130   12.40
      130 12.40
      130 12.40
01/08/2025 09:44:45.634 500   12.40
      260 12.40
      236 12.40
      500 12.40
      4 12.40
01/08/2025 09:44:06.956 140   12.30
      140 12.30
      140 12.30
01/08/2025 09:41:48.503 5   12.20
      5 12.20
      5 12.20
01/08/2025 09:06:33.257 5   12.50
      5 12.50
      5 12.50
01/08/2025 09:06:04.532 40   12.20
      40 12.20
      40 12.20
01/08/2025 08:58:17.428 8   12.60
      8 12.60
      8 12.60
01/08/2025 08:46:09.462 1   12.20
      1 12.20
      1 12.20
01/08/2025 08:24:03.468 11   12.20
      11 12.20
      11 12.20
01/08/2025 08:00:31.750 15   12.10
      15 12.10
      15 12.10
01/08/2025 08:00:28.829 7   12.60
      7 12.60
      7 12.60
01/08/2025 07:46:19.159 39   12.60
      39 12.60
      39 12.60
01/08/2025 07:34:17.873 233   12.60
      233 12.60
      233 12.60
01/08/2025 07:33:37.767 167   12.50
      27 12.50
      140 12.50
      167 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)