net digital AG

42

26

13.60

Date Time Volume Order Volume Price
15/09/2025 21:46:48.154 30   13.60
      30 13.60
      30 13.60
15/09/2025 19:30:05.512 1   13.70
      1 13.70
      1 13.70
15/09/2025 19:29:29.592 1   13.20
      1 13.20
      1 13.20
15/09/2025 18:36:09.447 3   13.20
      3 13.20
      3 13.20
15/09/2025 18:35:49.315 8   13.70
      8 13.70
      3 13.70
      5 13.70
15/09/2025 17:26:16.813 32   13.60
      20 13.60
      32 13.60
      12 13.60
15/09/2025 15:21:20.288 150   13.30
      10 13.30
      5 13.30
      135 13.30
      150 13.30
15/09/2025 14:32:27.684 1   13.60
      1 13.60
      1 13.60
15/09/2025 13:28:56.398 68   13.30
      68 13.30
      68 13.30
15/09/2025 13:28:56.228 140   13.30
      140 13.30
      140 13.30
15/09/2025 13:28:53.270 142   13.30
      2 13.30
      140 13.30
      142 13.30
15/09/2025 13:26:27.419 100   13.60
      50 13.60
      30 13.60
      20 13.60
      100 13.60
15/09/2025 11:50:19.591 2   13.60
      2 13.60
      2 13.60
15/09/2025 11:50:06.436 751   13.20
      241 13.20
      751 13.20
      20 13.20
      10 13.20
      300 13.20
      150 13.20
      30 13.20
15/09/2025 11:49:45.401 41   13.40
      41 13.40
      41 13.40
15/09/2025 11:36:55.260 110   13.60
      110 13.60
      97 13.60
      13 13.60
15/09/2025 11:31:04.424 1   13.60
      1 13.60
      1 13.60
15/09/2025 11:29:43.809 3   13.40
      3 13.40
      3 13.40
15/09/2025 11:19:10.985 3   13.40
      3 13.40
      3 13.40
15/09/2025 11:18:58.401 2   13.60
      2 13.60
      2 13.60
15/09/2025 10:35:51.176 1   13.60
      1 13.60
      1 13.60
15/09/2025 10:16:46.540 3   13.30
      3 13.30
      3 13.30
15/09/2025 09:20:32.538 1   13.60
      1 13.60
      1 13.60
15/09/2025 08:00:18.803 11   13.60
      11 13.60
      11 13.60
15/09/2025 08:00:18.714 21   13.30
      21 13.30
      21 13.30
15/09/2025 07:30:23.512 82   13.30
      82 13.30
      82 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)