net digital AG

14

10

5.75

Date Time Volume Order Volume Price
13/06/2025 15:21:58.612 4   5.75
      4 5.75
      4 5.75
13/06/2025 15:15:18.891 3   5.70
      3 5.70
      3 5.70
13/06/2025 15:14:52.585 9   5.75
      9 5.75
      9 5.75
13/06/2025 14:31:26.039 156   5.70
      156 5.70
      156 5.70
13/06/2025 14:04:01.676 1   5.75
      1 5.75
      1 5.75
13/06/2025 12:46:18.412 4   5.80
      4 5.80
      4 5.80
13/06/2025 08:05:02.171 25   5.65
      25 5.65
      25 5.65
13/06/2025 08:00:52.088 1   5.65
      1 5.65
      1 5.65
13/06/2025 07:57:27.010 140   5.65
      140 5.65
      140 5.65
13/06/2025 07:30:13.526 150   5.65
      150 5.65
      150 5.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)