net digital AG

187

157

16.50

Date Time Volume Order Volume Price
31/10/2025 21:29:37.292 8   16.50
      8 16.50
      8 16.50
31/10/2025 21:18:33.908 50   16.50
      50 16.50
      50 16.50
31/10/2025 21:08:29.560 90   16.40
      40 16.40
      90 16.40
      50 16.40
31/10/2025 21:08:21.335 70   16.30
      70 16.30
      70 16.30
31/10/2025 20:49:18.488 20   16.30
      20 16.30
      20 16.30
31/10/2025 20:49:03.913 70   16.30
      70 16.30
      70 16.30
31/10/2025 20:47:46.497 50   16.20
      50 16.20
      50 16.20
31/10/2025 20:47:29.231 110   16.30
      110 16.30
      70 16.30
      40 16.30
31/10/2025 20:46:28.096 12   16.50
      12 16.50
      12 16.50
31/10/2025 20:45:54.923 40   16.50
      40 16.50
      40 16.50
31/10/2025 20:42:15.423 30   16.50
      30 16.50
      30 16.50
31/10/2025 20:41:55.252 70   16.50
      70 16.50
      70 16.50
31/10/2025 20:37:51.118 90   16.40
      40 16.40
      60 16.40
      50 16.40
      30 16.40
31/10/2025 20:37:33.580 70   16.30
      70 16.30
      70 16.30
31/10/2025 20:34:37.140 10   16.30
      10 16.30
      10 16.30
31/10/2025 20:31:06.507 3   16.00
      3 16.00
      3 16.00
31/10/2025 20:30:53.023 4   16.30
      4 16.30
      4 16.30
31/10/2025 20:20:06.266 61   16.30
      61 16.30
      61 16.30
31/10/2025 19:39:15.540 10   16.60
      10 16.60
      10 16.60
31/10/2025 19:37:43.306 910   16.20
      910 16.20
      910 16.20
31/10/2025 19:10:27.097 20   16.20
      20 16.20
      20 16.20
31/10/2025 18:55:26.816 50   16.20
      50 16.20
      50 16.20
31/10/2025 18:54:36.931 9   16.10
      9 16.10
      9 16.10
31/10/2025 18:47:22.948 40   16.20
      40 16.20
      40 16.20
31/10/2025 18:46:42.798 50   16.20
      50 16.20
      50 16.20
31/10/2025 18:46:42.690 50   16.20
      50 16.20
      50 16.20
31/10/2025 18:46:42.655 70   16.30
      70 16.30
      70 16.30
31/10/2025 18:40:32.791 50   16.40
      50 16.40
      50 16.40
31/10/2025 18:25:43.712 60   16.60
      50 16.60
      60 16.60
      10 16.60
31/10/2025 18:17:29.418 9   16.60
      9 16.60
      9 16.60
31/10/2025 18:07:39.579 46   16.40
      46 16.40
      46 16.40
31/10/2025 17:59:42.989 5   16.40
      5 16.40
      5 16.40
31/10/2025 17:53:20.128 1   16.20
      1 16.20
      1 16.20
31/10/2025 17:51:22.231 10   16.30
      10 16.30
      10 16.30
31/10/2025 17:47:07.845 3   16.40
      3 16.40
      3 16.40
31/10/2025 17:44:29.660 2   16.40
      2 16.40
      2 16.40
31/10/2025 17:38:21.673 1   16.40
      1 16.40
      1 16.40
31/10/2025 17:37:37.705 1   16.10
      1 16.10
      1 16.10
31/10/2025 17:33:11.396 30   16.50
      30 16.50
      30 16.50
31/10/2025 17:29:47.444 30   16.50
      30 16.50
      30 16.50
31/10/2025 17:28:56.966 70   16.50
      70 16.50
      70 16.50
31/10/2025 17:26:08.257 70   16.50
      70 16.50
      70 16.50
31/10/2025 17:24:35.653 3   16.40
      3 16.40
      3 16.40
31/10/2025 17:24:01.439 1   16.50
      1 16.50
      1 16.50
31/10/2025 17:24:00.636 6   16.50
      6 16.50
      6 16.50
31/10/2025 17:22:58.452 7   16.50
      7 16.50
      7 16.50
31/10/2025 17:20:27.313 14   16.30
      14 16.30
      14 16.30
31/10/2025 17:20:03.753 1   16.30
      1 16.30
      1 16.30
31/10/2025 17:12:37.086 10   16.30
      10 16.30
      10 16.30
31/10/2025 17:12:28.532 4   16.40
      4 16.40
      4 16.40
31/10/2025 17:12:16.192 63   16.40
      63 16.40
      63 16.40
31/10/2025 17:12:16.130 67   16.40
      10 16.40
      57 16.40
      67 16.40
31/10/2025 17:11:14.876 2   16.60
      2 16.60
      2 16.60
31/10/2025 17:09:37.506 46   16.60
      46 16.60
      46 16.60
31/10/2025 17:04:36.898 10   16.50
      10 16.50
      10 16.50
31/10/2025 17:03:01.288 10   16.60
      10 16.60
      10 16.60
31/10/2025 17:02:57.761 10   16.60
      10 16.60
      10 16.60
31/10/2025 17:00:41.390 70   16.60
      70 16.60
      70 16.60
31/10/2025 16:58:13.484 70   16.50
      10 16.50
      10 16.50
      10 16.50
      10 16.50
      30 16.50
      70 16.50
31/10/2025 16:56:59.240 10   16.60
      10 16.60
      10 16.60
31/10/2025 16:56:54.159 173   16.60
      100 16.60
      173 16.60
      70 16.60
      3 16.60
31/10/2025 16:56:14.324 5   17.10
      5 17.10
      5 17.10
31/10/2025 16:56:10.533 70   16.60
      70 16.60
      70 16.60
31/10/2025 16:55:44.168 70   16.60
      12 16.60
      58 16.60
      70 16.60
31/10/2025 16:53:50.312 1   17.10
      1 17.10
      1 17.10
31/10/2025 16:53:44.736 70   16.70
      11 16.70
      70 16.70
      59 16.70
31/10/2025 16:51:49.886 1   17.10
      1 17.10
      1 17.10
31/10/2025 16:51:23.375 8   16.50
      8 16.50
      6 16.50
      2 16.50
31/10/2025 16:51:11.511 60   17.10
      60 17.10
      35 17.10
      25 17.10
31/10/2025 16:49:33.571 650   16.50
      20 16.50
      630 16.50
      650 16.50
31/10/2025 16:46:52.506 6   16.50
      6 16.50
      6 16.50
31/10/2025 16:46:11.926 1   16.10
      1 16.10
      1 16.10
31/10/2025 16:35:20.031 70   15.80
      70 15.80
      70 15.80
31/10/2025 16:22:21.195 4   15.90
      4 15.90
      4 15.90
31/10/2025 16:15:16.275 25   15.70
      25 15.70
      25 15.70
31/10/2025 16:08:42.477 14   16.10
      14 16.10
      14 16.10
31/10/2025 16:08:42.405 4   16.10
      4 16.10
      4 16.10
31/10/2025 16:02:33.229 7   15.80
      7 15.80
      7 15.80
31/10/2025 16:01:35.966 3   15.70
      3 15.70
      3 15.70
31/10/2025 16:01:26.903 2   15.80
      2 15.80
      2 15.80
31/10/2025 16:00:26.733 59   15.80
      59 15.80
      59 15.80
31/10/2025 15:51:50.333 70   15.70
      70 15.70
      70 15.70
31/10/2025 15:51:17.397 70   15.80
      50 15.80
      70 15.80
      20 15.80
31/10/2025 15:51:02.897 70   15.70
      70 15.70
      70 15.70
31/10/2025 15:49:58.305 50   15.70
      50 15.70
      50 15.70
31/10/2025 15:49:07.740 19   15.70
      19 15.70
      19 15.70
31/10/2025 15:48:55.657 30   15.70
      30 15.70
      30 15.70
31/10/2025 15:47:49.410 70   15.70
      70 15.70
      70 15.70
31/10/2025 15:37:48.077 70   15.70
      70 15.70
      70 15.70
31/10/2025 15:36:16.260 3   15.70
      3 15.70
      3 15.70
31/10/2025 15:31:43.767 55   15.70
      55 15.70
      55 15.70
31/10/2025 15:31:33.355 70   15.70
      70 15.70
      70 15.70
31/10/2025 15:10:06.757 30   15.60
      30 15.60
      30 15.60
31/10/2025 15:06:30.770 460   15.60
      460 15.60
      460 15.60
31/10/2025 15:06:12.609 70   15.70
      70 15.70
      70 15.70
31/10/2025 14:59:01.367 50   15.70
      50 15.70
      50 15.70
31/10/2025 14:55:12.518 55   15.70
      55 15.70
      55 15.70
31/10/2025 14:54:54.970 70   15.70
      70 15.70
      70 15.70
31/10/2025 14:54:01.596 40   15.60
      40 15.60
      40 15.60
31/10/2025 14:51:35.062 40   15.60
      40 15.60
      40 15.60
31/10/2025 14:45:11.150 70   15.60
      70 15.60
      70 15.60
31/10/2025 14:36:21.765 8   15.90
      8 15.90
      8 15.90
31/10/2025 14:09:28.238 330   15.50
      330 15.50
      330 15.50
31/10/2025 14:09:18.171 70   15.40
      70 15.40
      70 15.40
31/10/2025 14:09:14.568 70   15.50
      70 15.50
      70 15.50
31/10/2025 14:05:27.216 70   15.40
      70 15.40
      70 15.40
31/10/2025 14:05:16.125 70   15.40
      70 15.40
      70 15.40
31/10/2025 14:04:36.259 31   15.30
      31 15.30
      31 15.30
31/10/2025 13:59:50.651 55   15.40
      55 15.40
      55 15.40
31/10/2025 13:59:21.529 70   15.40
      70 15.40
      70 15.40
31/10/2025 13:57:36.608 70   15.40
      70 15.40
      70 15.40
31/10/2025 13:57:32.386 50   15.40
      50 15.40
      50 15.40
31/10/2025 13:57:10.021 70   15.40
      70 15.40
      70 15.40
31/10/2025 13:57:04.279 50   15.40
      50 15.40
      50 15.40
31/10/2025 13:50:30.855 70   15.30
      70 15.30
      70 15.30
31/10/2025 13:50:30.099 70   15.30
      70 15.30
      70 15.30
31/10/2025 13:50:29.311 70   15.30
      70 15.30
      70 15.30
31/10/2025 13:50:10.950 70   15.30
      70 15.30
      70 15.30
31/10/2025 13:28:57.339 18   15.10
      18 15.10
      18 15.10
31/10/2025 13:28:57.048 32   15.10
      32 15.10
      32 15.10
31/10/2025 13:27:46.330 50   15.50
      50 15.50
      35 15.50
      15 15.50
31/10/2025 13:27:22.065 58   15.40
      58 15.40
      58 15.40
31/10/2025 13:27:06.075 70   15.40
      70 15.40
      70 15.40
31/10/2025 13:15:55.110 70   15.20
      70 15.20
      70 15.20
31/10/2025 13:15:51.562 50   15.20
      50 15.20
      50 15.20
31/10/2025 13:14:21.970 20   15.20
      20 15.20
      20 15.20
31/10/2025 13:12:37.196 90   15.10
      70 15.10
      90 15.10
      20 15.10
31/10/2025 13:11:12.169 70   15.20
      70 15.20
      70 15.20
31/10/2025 12:48:54.399 19   15.30
      19 15.30
      19 15.30
31/10/2025 12:26:44.514 10   15.20
      10 15.20
      10 15.20
31/10/2025 11:20:15.455 50   15.20
      50 15.20
      50 15.20
31/10/2025 11:20:11.955 50   15.20
      50 15.20
      50 15.20
31/10/2025 11:17:13.286 60   15.20
      60 15.20
      60 15.20
31/10/2025 11:17:13.039 70   15.20
      70 15.20
      70 15.20
31/10/2025 11:13:40.628 70   15.20
      70 15.20
      70 15.20
31/10/2025 11:08:59.389 3   15.20
      3 15.20
      3 15.20
31/10/2025 11:06:35.950 50   15.20
      50 15.20
      50 15.20
31/10/2025 11:06:31.578 50   15.20
      50 15.20
      50 15.20
31/10/2025 11:05:56.444 1   15.20
      1 15.20
      1 15.20
31/10/2025 11:05:55.235 3   15.50
      3 15.50
      3 15.50
31/10/2025 10:53:43.617 50   15.20
      50 15.20
      50 15.20
31/10/2025 10:53:39.468 50   15.20
      50 15.20
      50 15.20
31/10/2025 10:47:29.406 50   15.20
      50 15.20
      50 15.20
31/10/2025 10:47:22.762 54   15.20
      54 15.20
      54 15.20
31/10/2025 10:22:44.774 20   15.40
      20 15.40
      20 15.40
31/10/2025 10:22:44.216 70   15.40
      70 15.40
      70 15.40
31/10/2025 10:22:43.930 70   15.40
      70 15.40
      70 15.40
31/10/2025 10:22:43.602 70   15.40
      70 15.40
      70 15.40
31/10/2025 10:22:27.492 70   15.40
      70 15.40
      70 15.40
31/10/2025 09:55:28.982 33   15.40
      33 15.40
      33 15.40
31/10/2025 09:49:41.938 2   15.40
      2 15.40
      2 15.40
31/10/2025 09:31:42.216 3   15.30
      3 15.30
      3 15.30
31/10/2025 09:30:50.807 20   15.30
      20 15.30
      20 15.30
31/10/2025 09:04:05.689 30   15.10
      30 15.10
      30 15.10
31/10/2025 08:00:16.886 1   14.90
      1 14.90
      1 14.90
31/10/2025 07:30:48.209 957   15.50
      807 15.50
      50 15.50
      50 15.50
      50 15.50
      957 15.50
31/10/2025 07:30:17.895 70   15.50
      70 15.50
      70 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)