MAX Automation SE

17

15

5.36

Date Time Volume Order Volume Price
13/06/2025 17:25:45.949 1 301   5.36
      300 5.36
      1 301 5.36
      441 5.36
      560 5.36
13/06/2025 17:25:27.009 560   5.36
      560 5.36
      560 5.36
13/06/2025 17:25:26.842 560   5.36
      560 5.36
      560 5.36
13/06/2025 17:24:29.711 500   5.34
      500 5.34
      500 5.34
13/06/2025 16:28:19.150 450   5.32
      450 5.32
      450 5.32
13/06/2025 16:01:25.989 33   5.36
      33 5.36
      33 5.36
13/06/2025 15:29:58.121 933   5.36
      933 5.36
      933 5.36
13/06/2025 15:01:03.310 20   5.28
      20 5.28
      20 5.28
13/06/2025 13:29:58.179 300   5.30
      300 5.30
      300 5.30
13/06/2025 13:21:32.453 320   5.34
      320 5.34
      320 5.34
13/06/2025 13:21:29.151 300   5.34
      300 5.34
      300 5.34
13/06/2025 13:19:58.570 560   5.34
      560 5.34
      560 5.34
13/06/2025 11:29:58.154 933   5.36
      933 5.36
      933 5.36
13/06/2025 10:42:27.565 400   5.30
      400 5.30
      400 5.30
13/06/2025 10:29:58.122 300   5.32
      300 5.32
      300 5.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)