Aumann AG

37

35

11.34

Date Time Volume Order Volume Price
16/09/2025 21:21:49.300 2   11.34
      2 11.34
      2 11.34
16/09/2025 20:19:36.443 30   11.44
      30 11.44
      30 11.44
16/09/2025 19:58:54.109 280   11.28
      280 11.28
      280 11.28
16/09/2025 19:58:54.052 280   11.28
      280 11.28
      280 11.28
16/09/2025 18:17:08.227 260   11.26
      260 11.26
      260 11.26
16/09/2025 18:07:58.394 20   11.26
      20 11.26
      20 11.26
16/09/2025 17:23:45.812 100   11.22
      100 11.22
      100 11.22
16/09/2025 16:50:32.021 50   11.20
      50 11.20
      50 11.20
16/09/2025 16:36:04.950 125   11.20
      125 11.20
      125 11.20
16/09/2025 16:25:11.497 60   11.22
      60 11.22
      60 11.22
16/09/2025 16:17:38.017 250   11.22
      250 11.22
      70 11.22
      180 11.22
16/09/2025 16:12:15.233 50   11.12
      50 11.12
      50 11.12
16/09/2025 16:09:56.792 150   11.22
      150 11.22
      150 11.22
16/09/2025 15:49:11.082 460   11.10
      460 11.10
      460 11.10
16/09/2025 15:48:50.207 540   11.12
      180 11.12
      360 11.12
      540 11.12
16/09/2025 14:46:28.198 340   11.22
      340 11.22
      340 11.22
16/09/2025 14:45:46.936 360   11.16
      360 11.16
      360 11.16
16/09/2025 14:32:15.208 2   11.16
      2 11.16
      2 11.16
16/09/2025 14:27:24.085 18   11.16
      18 11.16
      18 11.16
16/09/2025 14:27:08.255 17   11.16
      17 11.16
      17 11.16
16/09/2025 14:23:42.675 135   11.16
      135 11.16
      135 11.16
16/09/2025 13:58:44.400 6   11.16
      6 11.16
      6 11.16
16/09/2025 13:58:24.488 6   11.16
      6 11.16
      6 11.16
16/09/2025 13:24:37.570 8   11.18
      8 11.18
      8 11.18
16/09/2025 13:24:19.818 8   11.18
      8 11.18
      8 11.18
16/09/2025 13:19:06.578 150   11.18
      150 11.18
      150 11.18
16/09/2025 12:51:21.226 2   11.20
      2 11.20
      2 11.20
16/09/2025 12:51:20.875 2   11.20
      2 11.20
      2 11.20
16/09/2025 12:45:52.377 200   11.20
      200 11.20
      200 11.20
16/09/2025 12:37:25.200 1   11.20
      1 11.20
      1 11.20
16/09/2025 12:36:06.512 1   11.20
      1 11.20
      1 11.20
16/09/2025 11:29:58.183 45   11.12
      45 11.12
      45 11.12
16/09/2025 11:10:34.012 4   11.16
      4 11.16
      4 11.16
16/09/2025 11:10:33.936 4   11.16
      4 11.16
      4 11.16
16/09/2025 09:50:47.609 300   11.10
      300 11.10
      300 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)