Aumann AG

23

20

12.00

Date Time Volume Order Volume Price
23/12/2025 20:31:19.218 700   12.00
      80 12.00
      700 12.00
      620 12.00
23/12/2025 20:29:31.022 520   12.02
      100 12.02
      420 12.02
      520 12.02
23/12/2025 17:05:12.638 400   12.10
      400 12.10
      400 12.10
23/12/2025 15:38:29.561 1   12.14
      1 12.14
      1 12.14
23/12/2025 14:16:44.358 150   12.12
      150 12.12
      150 12.12
23/12/2025 13:57:26.467 27   12.16
      27 12.16
      27 12.16
23/12/2025 12:37:04.239 490   12.12
      490 12.12
      490 12.12
23/12/2025 12:37:02.615 60   12.12
      60 12.12
      60 12.12
23/12/2025 12:36:52.991 450   12.12
      450 12.12
      450 12.12
23/12/2025 12:34:04.234 350   12.12
      350 12.12
      350 12.12
23/12/2025 11:18:41.751 145   12.12
      145 12.12
      145 12.12
23/12/2025 11:16:17.766 250   12.12
      250 12.12
      250 12.12
23/12/2025 10:37:52.986 87   12.02
      87 12.02
      87 12.02
23/12/2025 10:34:35.162 68   12.02
      68 12.02
      68 12.02
23/12/2025 10:04:59.402 98   12.16
      98 12.16
      98 12.16
23/12/2025 09:46:19.241 88   12.06
      88 12.06
      88 12.06
23/12/2025 09:30:19.380 4   12.16
      4 12.16
      4 12.16
23/12/2025 08:11:29.066 75   12.16
      75 12.16
      75 12.16
23/12/2025 08:10:03.148 450   12.10
      236 12.10
      214 12.10
      450 12.10
23/12/2025 07:30:14.319 222   12.10
      200 12.10
      222 12.10
      22 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)