Aumann AG
- Information
- Last
- Buy
- Sell
16
15
12.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/07/2025 | 21:50:42.336 | 20 | 12.04 | |
20 | 12.04 | |||
20 | 12.04 | |||
30/07/2025 | 21:44:51.281 | 20 | 12.04 | |
20 | 12.04 | |||
20 | 12.04 | |||
30/07/2025 | 17:42:42.599 | 150 | 12.06 | |
150 | 12.06 | |||
150 | 12.06 | |||
30/07/2025 | 17:06:28.932 | 88 | 12.20 | |
88 | 12.20 | |||
88 | 12.20 | |||
30/07/2025 | 16:52:11.566 | 250 | 12.20 | |
250 | 12.20 | |||
250 | 12.20 | |||
30/07/2025 | 16:47:38.601 | 300 | 12.20 | |
50 | 12.20 | |||
250 | 12.20 | |||
300 | 12.20 | |||
30/07/2025 | 15:22:12.903 | 1 | 12.20 | |
1 | 12.20 | |||
1 | 12.20 | |||
30/07/2025 | 14:38:54.810 | 300 | 12.20 | |
300 | 12.20 | |||
300 | 12.20 | |||
30/07/2025 | 14:26:13.397 | 2 | 12.16 | |
2 | 12.16 | |||
2 | 12.16 | |||
30/07/2025 | 13:51:01.827 | 300 | 12.16 | |
300 | 12.16 | |||
300 | 12.16 | |||
30/07/2025 | 12:03:21.402 | 100 | 12.18 | |
100 | 12.18 | |||
100 | 12.18 | |||
30/07/2025 | 11:33:30.105 | 175 | 12.16 | |
175 | 12.16 | |||
175 | 12.16 | |||
30/07/2025 | 11:13:44.500 | 640 | 12.20 | |
340 | 12.20 | |||
640 | 12.20 | |||
300 | 12.20 | |||
30/07/2025 | 11:13:44.474 | 300 | 12.18 | |
300 | 12.18 | |||
300 | 12.18 | |||
30/07/2025 | 10:47:35.926 | 30 | 12.16 | |
30 | 12.16 | |||
30 | 12.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00
Last Update:
30/07/2025 @ 22:00:00