Aumann AG

19

19

12.44

Date Time Volume Order Volume Price
31/10/2025 17:40:28.037 260   12.44
      260 12.44
      260 12.44
31/10/2025 17:36:55.218 120   12.44
      120 12.44
      120 12.44
31/10/2025 17:23:38.559 160   12.34
      160 12.34
      160 12.34
31/10/2025 17:21:47.550 340   12.34
      340 12.34
      340 12.34
31/10/2025 17:02:48.686 47   12.34
      47 12.34
      47 12.34
31/10/2025 15:33:23.453 320   12.22
      320 12.22
      320 12.22
31/10/2025 15:32:46.866 320   12.22
      320 12.22
      320 12.22
31/10/2025 15:32:41.329 320   12.22
      320 12.22
      320 12.22
31/10/2025 13:36:49.305 70   12.08
      70 12.08
      70 12.08
31/10/2025 13:14:18.899 260   12.06
      260 12.06
      260 12.06
31/10/2025 12:25:04.772 89   12.24
      89 12.24
      89 12.24
31/10/2025 11:17:40.945 4   12.06
      4 12.06
      4 12.06
31/10/2025 11:12:43.975 100   12.04
      100 12.04
      100 12.04
31/10/2025 09:46:08.778 150   12.00
      150 12.00
      150 12.00
31/10/2025 09:44:40.015 100   12.00
      100 12.00
      100 12.00
31/10/2025 09:40:12.113 200   12.04
      200 12.04
      200 12.04
31/10/2025 09:34:56.812 286   12.12
      286 12.12
      286 12.12
31/10/2025 09:33:48.894 286   12.06
      286 12.06
      200 12.06
      86 12.06
31/10/2025 08:29:58.185 414   12.10
      414 12.10
      414 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)