Aumann AG

28

22

12.36

Date Time Volume Order Volume Price
13/06/2025 19:21:57.916 10   12.36
      10 12.36
      10 12.36
13/06/2025 19:21:55.139 300   12.36
      130 12.36
      300 12.36
      70 12.36
      100 12.36
13/06/2025 18:44:37.856 50   12.64
      50 12.64
      50 12.64
13/06/2025 18:13:44.925 130   12.64
      130 12.64
      100 12.64
      30 12.64
13/06/2025 17:51:21.006 48   12.64
      48 12.64
      48 12.64
13/06/2025 17:38:43.767 20   12.70
      20 12.70
      20 12.70
13/06/2025 15:29:58.177 100   12.50
      100 12.50
      100 12.50
13/06/2025 15:21:12.740 476   12.58
      476 12.58
      476 12.58
13/06/2025 15:20:15.806 320   12.56
      320 12.56
      320 12.56
13/06/2025 14:20:50.394 15   12.52
      15 12.52
      15 12.52
13/06/2025 14:14:43.690 100   12.52
      100 12.52
      100 12.52
13/06/2025 13:47:42.770 1 220   12.54
      1 220 12.54
      1 220 12.54
13/06/2025 13:47:34.944 320   12.54
      320 12.54
      320 12.54
13/06/2025 13:41:36.443 60   12.60
      60 12.60
      60 12.60
13/06/2025 12:14:45.849 20   12.80
      20 12.80
      20 12.80
13/06/2025 11:53:37.429 80   12.80
      80 12.80
      80 12.80
13/06/2025 11:53:11.079 320   12.78
      320 12.78
      320 12.78
13/06/2025 10:13:01.390 300   12.64
      300 12.64
      300 12.64
13/06/2025 09:08:33.422 232   12.80
      132 12.80
      232 12.80
      100 12.80
13/06/2025 07:36:41.843 200   12.80
      200 12.80
      90 12.80
      110 12.80
13/06/2025 07:30:58.677 390   12.82
      240 12.82
      150 12.82
      390 12.82
13/06/2025 07:30:22.309 390   12.82
      390 12.82
      90 12.82
      300 12.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)