Aumann AG

16

15

12.04

Date Time Volume Order Volume Price
30/07/2025 21:50:42.336 20   12.04
      20 12.04
      20 12.04
30/07/2025 21:44:51.281 20   12.04
      20 12.04
      20 12.04
30/07/2025 17:42:42.599 150   12.06
      150 12.06
      150 12.06
30/07/2025 17:06:28.932 88   12.20
      88 12.20
      88 12.20
30/07/2025 16:52:11.566 250   12.20
      250 12.20
      250 12.20
30/07/2025 16:47:38.601 300   12.20
      50 12.20
      250 12.20
      300 12.20
30/07/2025 15:22:12.903 1   12.20
      1 12.20
      1 12.20
30/07/2025 14:38:54.810 300   12.20
      300 12.20
      300 12.20
30/07/2025 14:26:13.397 2   12.16
      2 12.16
      2 12.16
30/07/2025 13:51:01.827 300   12.16
      300 12.16
      300 12.16
30/07/2025 12:03:21.402 100   12.18
      100 12.18
      100 12.18
30/07/2025 11:33:30.105 175   12.16
      175 12.16
      175 12.16
30/07/2025 11:13:44.500 640   12.20
      340 12.20
      640 12.20
      300 12.20
30/07/2025 11:13:44.474 300   12.18
      300 12.18
      300 12.18
30/07/2025 10:47:35.926 30   12.16
      30 12.16
      30 12.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)