UniImmo:Wohnen ZBI Inhaber-Anteile

18

8

35.20

Date Time Volume Order Volume Price
19/12/2025 16:16:02.066 310   35.20
      310 35.20
      310 35.20
19/12/2025 14:19:40.426 200   35.10
      200 35.10
      200 35.10
19/12/2025 14:11:11.243 2 273   34.80
      29 34.80
      300 34.80
      1 420 34.80
      2 273 34.80
      100 34.80
      200 34.80
      70 34.80
      154 34.80
19/12/2025 11:38:08.250 2   35.45
      2 35.45
      2 35.45
19/12/2025 11:13:47.883 300   35.45
      150 35.45
      150 35.45
      300 35.45
19/12/2025 10:23:26.190 340   35.45
      200 35.45
      340 35.45
      140 35.45
19/12/2025 09:58:16.702 211   35.71
      209 35.71
      211 35.71
      2 35.71
19/12/2025 09:38:01.053 10   35.71
      10 35.71
      10 35.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)