Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
1853
25,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:00:57,805 | 500 | 29,73 | |
350 | 29,73 | |||
500 | 29,73 | |||
150 | 29,73 | |||
26.04.2024 | 08:58:05,938 | 350 | 31,00 | |
350 | 31,00 | |||
350 | 31,00 | |||
26.04.2024 | 08:58:03,571 | 300 | 31,00 | |
300 | 31,00 | |||
300 | 31,00 | |||
26.04.2024 | 08:56:38,208 | 480 | 31,19 | |
480 | 31,19 | |||
405 | 31,19 | |||
75 | 31,19 | |||
26.04.2024 | 08:55:05,858 | 500 | 31,01 | |
425 | 31,01 | |||
500 | 31,01 | |||
75 | 31,01 | |||
26.04.2024 | 08:54:48,712 | 10 | 30,76 | |
10 | 30,76 | |||
10 | 30,76 | |||
26.04.2024 | 08:49:09,151 | 100 | 30,76 | |
40 | 30,76 | |||
60 | 30,76 | |||
100 | 30,76 | |||
26.04.2024 | 08:48:53,983 | 33 | 30,89 | |
33 | 30,89 | |||
33 | 30,89 | |||
26.04.2024 | 08:47:43,645 | 7 | 30,89 | |
7 | 30,89 | |||
7 | 30,89 | |||
26.04.2024 | 08:46:50,587 | 200 | 30,89 | |
200 | 30,89 | |||
200 | 30,89 | |||
26.04.2024 | 08:44:44,916 | 50 | 30,89 | |
50 | 30,89 | |||
50 | 30,89 | |||
26.04.2024 | 08:44:19,093 | 250 | 30,76 | |
40 | 30,76 | |||
250 | 30,76 | |||
210 | 30,76 | |||
26.04.2024 | 08:43:46,211 | 384 | 30,89 | |
384 | 30,89 | |||
384 | 30,89 | |||
26.04.2024 | 08:42:56,566 | 199 | 30,75 | |
199 | 30,75 | |||
199 | 30,75 | |||
26.04.2024 | 08:42:54,318 | 510 | 30,75 | |
199 | 30,75 | |||
510 | 30,75 | |||
311 | 30,75 | |||
26.04.2024 | 08:42:46,192 | 101 | 30,76 | |
101 | 30,76 | |||
101 | 30,76 | |||
26.04.2024 | 08:42:44,561 | 199 | 30,76 | |
199 | 30,76 | |||
199 | 30,76 | |||
26.04.2024 | 08:42:39,230 | 100 | 30,76 | |
100 | 30,76 | |||
100 | 30,76 | |||
26.04.2024 | 08:42:24,579 | 159 | 30,76 | |
159 | 30,76 | |||
159 | 30,76 | |||
26.04.2024 | 08:41:52,849 | 159 | 30,76 | |
159 | 30,76 | |||
159 | 30,76 | |||
26.04.2024 | 08:41:20,199 | 384 | 30,77 | |
384 | 30,77 | |||
384 | 30,77 | |||
26.04.2024 | 08:41:18,492 | 210 | 30,68 | |
210 | 30,68 | |||
110 | 30,68 | |||
100 | 30,68 | |||
26.04.2024 | 08:41:15,370 | 490 | 30,78 | |
490 | 30,78 | |||
490 | 30,78 | |||
26.04.2024 | 08:41:11,811 | 10 | 30,78 | |
10 | 30,78 | |||
10 | 30,78 | |||
26.04.2024 | 08:41:09,360 | 490 | 30,78 | |
490 | 30,78 | |||
490 | 30,78 | |||
26.04.2024 | 08:40:59,861 | 159 | 30,87 | |
159 | 30,87 | |||
159 | 30,87 | |||
26.04.2024 | 08:40:50,655 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
26.04.2024 | 08:40:37,755 | 384 | 30,89 | |
384 | 30,89 | |||
384 | 30,89 | |||
26.04.2024 | 08:40:23,332 | 163 | 30,80 | |
163 | 30,80 | |||
163 | 30,80 | |||
26.04.2024 | 08:40:18,751 | 87 | 30,79 | |
87 | 30,79 | |||
87 | 30,79 | |||
26.04.2024 | 08:40:18,655 | 163 | 30,79 | |
163 | 30,79 | |||
163 | 30,79 | |||
26.04.2024 | 08:40:17,461 | 130 | 30,79 | |
130 | 30,79 | |||
130 | 30,79 | |||
26.04.2024 | 08:40:14,611 | 778 | 30,79 | |
198 | 30,79 | |||
250 | 30,79 | |||
778 | 30,79 | |||
250 | 30,79 | |||
80 | 30,79 | |||
26.04.2024 | 08:40:10,200 | 565 | 30,81 | |
490 | 30,81 | |||
565 | 30,81 | |||
75 | 30,81 | |||
26.04.2024 | 08:39:59,552 | 250 | 30,85 | |
250 | 30,85 | |||
250 | 30,85 | |||
26.04.2024 | 08:39:54,773 | 330 | 30,86 | |
290 | 30,86 | |||
40 | 30,86 | |||
330 | 30,86 | |||
26.04.2024 | 08:39:46,216 | 540 | 30,86 | |
540 | 30,86 | |||
130 | 30,86 | |||
410 | 30,86 | |||
26.04.2024 | 08:39:38,778 | 210 | 30,88 | |
40 | 30,88 | |||
170 | 30,88 | |||
210 | 30,88 | |||
26.04.2024 | 08:39:32,357 | 490 | 30,89 | |
490 | 30,89 | |||
75 | 30,89 | |||
415 | 30,89 | |||
26.04.2024 | 08:39:21,504 | 250 | 30,91 | |
40 | 30,91 | |||
75 | 30,91 | |||
135 | 30,91 | |||
250 | 30,91 | |||
26.04.2024 | 08:38:10,611 | 490 | 30,99 | |
490 | 30,99 | |||
490 | 30,99 | |||
26.04.2024 | 08:36:33,897 | 380 | 31,04 | |
380 | 31,04 | |||
380 | 31,04 | |||
26.04.2024 | 08:36:25,433 | 490 | 31,09 | |
490 | 31,09 | |||
490 | 31,09 | |||
26.04.2024 | 08:36:15,979 | 150 | 31,09 | |
75 | 31,09 | |||
75 | 31,09 | |||
150 | 31,09 | |||
26.04.2024 | 08:33:28,591 | 370 | 31,37 | |
200 | 31,37 | |||
170 | 31,37 | |||
370 | 31,37 | |||
26.04.2024 | 08:33:02,386 | 630 | 31,37 | |
630 | 31,37 | |||
480 | 31,37 | |||
150 | 31,37 | |||
26.04.2024 | 08:14:22,249 | 4 | 31,09 | |
4 | 31,09 | |||
4 | 31,09 | |||
26.04.2024 | 08:12:42,759 | 490 | 31,19 | |
490 | 31,19 | |||
490 | 31,19 | |||
26.04.2024 | 08:06:19,027 | 390 | 31,19 | |
340 | 31,19 | |||
50 | 31,19 | |||
390 | 31,19 | |||
26.04.2024 | 08:03:05,312 | 2 | 31,18 | |
2 | 31,18 | |||
2 | 31,18 | |||
26.04.2024 | 08:00:10,604 | 1 | 31,46 | |
1 | 31,46 | |||
1 | 31,46 | |||
26.04.2024 | 08:00:07,902 | 30 | 31,46 | |
30 | 31,46 | |||
30 | 31,46 | |||
26.04.2024 | 08:00:07,773 | 300 | 31,39 | |
150 | 31,39 | |||
150 | 31,39 | |||
300 | 31,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00