Cyan AG

21

12

2.42

Date Time Volume Order Volume Price
17/10/2025 19:09:46.626 7   2.42
      7 2.42
      7 2.42
17/10/2025 19:06:12.746 550   2.38
      550 2.38
      20 2.38
      85 2.38
      445 2.38
17/10/2025 17:35:57.201 150   2.24
      150 2.24
      150 2.24
17/10/2025 15:16:11.531 1 297   2.28
      1 297 2.28
      1 297 2.28
17/10/2025 15:12:17.309 1 255   2.28
      85 2.28
      1 170 2.28
      1 255 2.28
17/10/2025 15:08:18.135 20   2.30
      20 2.30
      20 2.30
17/10/2025 13:29:58.100 79   2.32
      79 2.32
      79 2.32
17/10/2025 11:29:58.117 250   2.32
      125 2.32
      250 2.32
      125 2.32
17/10/2025 09:31:11.588 1   2.30
      1 2.30
      1 2.30
17/10/2025 08:03:04.597 53   2.46
      53 2.46
      23 2.46
      30 2.46
17/10/2025 08:00:07.559 203   2.46
      8 2.46
      30 2.46
      100 2.46
      65 2.46
      203 2.46
17/10/2025 07:44:00.742 100   2.38
      80 2.38
      20 2.38
      100 2.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)