H&R GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
41
32
4.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:33:19.596 | 100 | 4.97 | |
| 100 | 4.97 | |||
| 100 | 4.97 | |||
| 01/08/2025 | 21:31:41.621 | 300 | 5.00 | |
| 300 | 5.00 | |||
| 300 | 5.00 | |||
| 01/08/2025 | 21:31:31.416 | 82 | 4.99 | |
| 65 | 4.99 | |||
| 17 | 4.99 | |||
| 82 | 4.99 | |||
| 01/08/2025 | 18:55:16.040 | 500 | 5.00 | |
| 500 | 5.00 | |||
| 500 | 5.00 | |||
| 01/08/2025 | 18:54:37.345 | 2 000 | 5.06 | |
| 236 | 5.06 | |||
| 1 764 | 5.06 | |||
| 2 000 | 5.06 | |||
| 01/08/2025 | 17:42:56.901 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 01/08/2025 | 17:17:59.649 | 1 | 5.04 | |
| 1 | 5.04 | |||
| 1 | 5.04 | |||
| 01/08/2025 | 17:17:06.822 | 2 | 5.04 | |
| 2 | 5.04 | |||
| 2 | 5.04 | |||
| 01/08/2025 | 15:18:02.621 | 1 530 | 5.00 | |
| 1 530 | 5.00 | |||
| 1 530 | 5.00 | |||
| 01/08/2025 | 14:00:59.386 | 2 | 5.02 | |
| 2 | 5.02 | |||
| 2 | 5.02 | |||
| 01/08/2025 | 13:38:09.330 | 2 | 5.04 | |
| 2 | 5.04 | |||
| 2 | 5.04 | |||
| 01/08/2025 | 11:48:58.457 | 1 | 5.04 | |
| 1 | 5.04 | |||
| 1 | 5.04 | |||
| 01/08/2025 | 11:23:28.393 | 600 | 5.02 | |
| 600 | 5.02 | |||
| 600 | 5.02 | |||
| 01/08/2025 | 11:23:28.106 | 600 | 5.02 | |
| 600 | 5.02 | |||
| 600 | 5.02 | |||
| 01/08/2025 | 11:23:27.941 | 600 | 5.02 | |
| 600 | 5.02 | |||
| 600 | 5.02 | |||
| 01/08/2025 | 11:23:27.767 | 600 | 5.02 | |
| 600 | 5.02 | |||
| 600 | 5.02 | |||
| 01/08/2025 | 11:22:41.330 | 600 | 5.02 | |
| 600 | 5.02 | |||
| 600 | 5.02 | |||
| 01/08/2025 | 11:01:01.415 | 1 | 5.00 | |
| 1 | 5.00 | |||
| 1 | 5.00 | |||
| 01/08/2025 | 10:57:47.591 | 2 | 5.00 | |
| 2 | 5.00 | |||
| 2 | 5.00 | |||
| 01/08/2025 | 10:36:24.176 | 2 | 5.02 | |
| 2 | 5.02 | |||
| 2 | 5.02 | |||
| 01/08/2025 | 10:29:58.233 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 01/08/2025 | 10:20:21.765 | 1 | 5.02 | |
| 1 | 5.02 | |||
| 1 | 5.02 | |||
| 01/08/2025 | 10:12:36.281 | 600 | 5.02 | |
| 600 | 5.02 | |||
| 600 | 5.02 | |||
| 01/08/2025 | 09:37:21.828 | 1 | 5.02 | |
| 1 | 5.02 | |||
| 1 | 5.02 | |||
| 01/08/2025 | 09:34:37.593 | 3 | 5.02 | |
| 3 | 5.02 | |||
| 3 | 5.02 | |||
| 01/08/2025 | 09:34:32.962 | 294 | 5.04 | |
| 294 | 5.04 | |||
| 90 | 5.04 | |||
| 204 | 5.04 | |||
| 01/08/2025 | 09:31:19.447 | 3 | 5.04 | |
| 3 | 5.04 | |||
| 3 | 5.04 | |||
| 01/08/2025 | 09:26:15.856 | 4 | 5.04 | |
| 4 | 5.04 | |||
| 4 | 5.04 | |||
| 01/08/2025 | 09:13:09.212 | 6 | 5.02 | |
| 6 | 5.02 | |||
| 6 | 5.02 | |||
| 01/08/2025 | 08:00:46.652 | 2 | 5.00 | |
| 2 | 5.00 | |||
| 2 | 5.00 | |||
| 01/08/2025 | 08:00:20.582 | 2 | 5.04 | |
| 2 | 5.04 | |||
| 2 | 5.04 | |||
| 01/08/2025 | 07:30:15.730 | 500 | 5.02 | |
| 500 | 5.02 | |||
| 500 | 5.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00