H&R GmbH & Co. KGaA

5

3

5.00

Date Time Volume Order Volume Price
18/09/2025 08:00:25.277 2   5.00
      2 5.00
      2 5.00
18/09/2025 08:00:02.839 1   5.02
      1 5.02
      1 5.02
18/09/2025 07:30:15.596 500   5.00
      500 5.00
      500 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)