H&R GmbH & Co. KGaA

3

4

4.92

Date Time Volume Order Volume Price
31/10/2025 19:51:03.030 2   4.92
      2 4.92
      2 4.92
31/10/2025 13:04:39.025 350   4.92
      350 4.92
      350 4.92
31/10/2025 12:22:45.995 5   4.93
      5 4.93
      5 4.93
31/10/2025 11:13:02.118 150   4.93
      150 4.93
      150 4.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)