H&R GmbH & Co. KGaA

17

16

4.07

Date Time Volume Order Volume Price
30/04/2025 18:52:42.972 2   4.07
      2 4.07
      2 4.07
30/04/2025 18:09:13.005 6   4.01
      6 4.01
      6 4.01
30/04/2025 18:06:08.827 350   4.07
      350 4.07
      350 4.07
30/04/2025 16:50:06.475 11   4.07
      11 4.07
      11 4.07
30/04/2025 16:38:30.383 800   4.07
      800 4.07
      800 4.07
30/04/2025 15:53:25.393 1 198   4.08
      1 198 4.08
      1 198 4.08
30/04/2025 15:18:21.972 500   4.07
      500 4.07
      400 4.07
      100 4.07
30/04/2025 10:48:18.303 1   4.03
      1 4.03
      1 4.03
30/04/2025 10:36:49.543 150   4.07
      150 4.07
      150 4.07
30/04/2025 10:04:15.617 400   4.07
      400 4.07
      400 4.07
30/04/2025 09:07:40.953 612   4.08
      612 4.08
      612 4.08
30/04/2025 08:44:04.512 600   4.19
      600 4.19
      600 4.19
30/04/2025 08:02:35.388 12   4.19
      12 4.19
      12 4.19
30/04/2025 08:00:59.079 3   4.07
      3 4.07
      3 4.07
30/04/2025 08:00:33.853 205   4.19
      205 4.19
      205 4.19
30/04/2025 08:00:11.087 1   4.07
      1 4.07
      1 4.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)