H&R GmbH & Co. KGaA

13

12

4.69

Date Time Volume Order Volume Price
12/12/2025 14:59:19.827 200   4.69
      200 4.69
      200 4.69
12/12/2025 14:36:49.261 1 000   4.70
      1 000 4.70
      1 000 4.70
12/12/2025 14:34:02.538 1 260   4.71
      350 4.71
      1 260 4.71
      910 4.71
12/12/2025 11:32:48.763 11   4.77
      11 4.77
      11 4.77
12/12/2025 09:41:32.556 500   4.71
      500 4.71
      500 4.71
12/12/2025 09:41:31.024 500   4.71
      500 4.71
      500 4.71
12/12/2025 09:28:45.963 79   4.71
      79 4.71
      79 4.71
12/12/2025 09:25:38.679 1   4.77
      1 4.77
      1 4.77
12/12/2025 09:25:19.758 3   4.71
      3 4.71
      3 4.71
12/12/2025 09:20:56.029 210   4.77
      210 4.77
      210 4.77
12/12/2025 09:02:04.030 576   4.71
      576 4.71
      576 4.71
12/12/2025 08:00:25.286 2   4.71
      2 4.71
      2 4.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)