Serviceware SE

10

8

16.45

Date Time Volume Order Volume Price
04/12/2025 20:19:18.262 3   16.45
      3 16.45
      3 16.45
04/12/2025 17:39:12.581 80   16.15
      80 16.15
      2 16.15
      78 16.15
04/12/2025 16:00:04.992 1   16.45
      1 16.45
      1 16.45
04/12/2025 10:01:09.113 1   16.50
      1 16.50
      1 16.50
04/12/2025 09:26:55.400 100   16.40
      100 16.40
      100 16.40
04/12/2025 09:17:26.991 300   16.50
      200 16.50
      100 16.50
      300 16.50
04/12/2025 08:58:55.773 1 200   16.30
      1 200 16.30
      1 200 16.30
04/12/2025 08:54:50.245 200   16.55
      200 16.55
      200 16.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)