Smartbroker Holding AG

104

73

12.25

Date Time Volume Order Volume Price
29/08/2025 20:45:28.504 20   12.25
      20 12.25
      20 12.25
29/08/2025 19:50:18.687 6   12.00
      6 12.00
      6 12.00
29/08/2025 19:36:22.654 30   12.00
      30 12.00
      30 12.00
29/08/2025 19:19:21.485 1   12.25
      1 12.25
      1 12.25
29/08/2025 19:02:37.588 70   12.25
      70 12.25
      70 12.25
29/08/2025 18:41:18.488 200   12.25
      200 12.25
      200 12.25
29/08/2025 18:40:12.380 12   12.50
      12 12.50
      12 12.50
29/08/2025 18:32:57.225 30   12.50
      30 12.50
      30 12.50
29/08/2025 18:03:19.993 17   12.50
      17 12.50
      17 12.50
29/08/2025 17:58:30.455 35   12.50
      35 12.50
      35 12.50
29/08/2025 17:46:31.234 150   12.25
      150 12.25
      150 12.25
29/08/2025 17:46:23.347 200   12.25
      200 12.25
      200 12.25
29/08/2025 17:35:44.433 3   12.35
      3 12.35
      3 12.35
29/08/2025 17:29:58.092 10   12.25
      10 12.25
      10 12.25
29/08/2025 17:06:36.778 1   12.10
      1 12.10
      1 12.10
29/08/2025 17:05:14.255 75   12.10
      75 12.10
      75 12.10
29/08/2025 17:05:14.199 300   12.10
      300 12.10
      300 12.10
29/08/2025 17:03:55.864 1   12.20
      1 12.20
      1 12.20
29/08/2025 16:54:31.954 172   12.10
      172 12.10
      162 12.10
      10 12.10
29/08/2025 16:33:38.880 11   12.10
      11 12.10
      11 12.10
29/08/2025 16:25:54.440 5   12.40
      5 12.40
      5 12.40
29/08/2025 16:13:40.710 172   12.40
      172 12.40
      172 12.40
29/08/2025 16:10:20.841 4   12.40
      4 12.40
      4 12.40
29/08/2025 16:07:22.807 11   12.40
      11 12.40
      11 12.40
29/08/2025 15:58:23.671 8   12.15
      8 12.15
      8 12.15
29/08/2025 15:51:13.585 8   12.40
      8 12.40
      8 12.40
29/08/2025 15:50:37.874 3   12.15
      3 12.15
      3 12.15
29/08/2025 15:50:12.323 10   12.40
      10 12.40
      10 12.40
29/08/2025 15:47:19.248 67   12.15
      67 12.15
      67 12.15
29/08/2025 15:46:21.557 1   12.40
      1 12.40
      1 12.40
29/08/2025 15:45:22.697 1   12.40
      1 12.40
      1 12.40
29/08/2025 15:37:22.687 36   12.40
      36 12.40
      36 12.40
29/08/2025 15:36:26.952 7   12.40
      7 12.40
      7 12.40
29/08/2025 15:06:30.872 45   12.10
      45 12.10
      45 12.10
29/08/2025 15:03:17.235 300   12.40
      300 12.40
      300 12.40
29/08/2025 14:58:34.202 250   12.10
      250 12.10
      250 12.10
29/08/2025 14:58:34.157 180   12.00
      180 12.00
      180 12.00
29/08/2025 14:44:49.114 100   12.00
      3 12.00
      100 12.00
      97 12.00
29/08/2025 13:59:41.214 931   11.90
      931 11.90
      931 11.90
29/08/2025 13:39:33.739 1 000   11.90
      1 000 11.90
      1 000 11.90
29/08/2025 13:35:54.965 2   11.90
      2 11.90
      2 11.90
29/08/2025 13:28:02.576 67   11.90
      67 11.90
      67 11.90
29/08/2025 12:03:27.481 700   11.85
      700 11.85
      700 11.85
29/08/2025 12:01:22.606 300   11.85
      300 11.85
      300 11.85
29/08/2025 11:58:40.905 200   11.65
      200 11.65
      200 11.65
29/08/2025 11:58:40.879 300   11.65
      300 11.65
      300 11.65
29/08/2025 11:53:12.995 100   11.65
      100 11.65
      100 11.65
29/08/2025 11:07:54.742 10   11.85
      10 11.85
      10 11.85
29/08/2025 11:07:19.095 10   11.85
      10 11.85
      10 11.85
29/08/2025 10:38:44.667 250   11.85
      250 11.85
      250 11.85
29/08/2025 10:18:56.802 200   11.75
      200 11.75
      200 11.75
29/08/2025 10:18:44.376 300   11.75
      300 11.75
      300 11.75
29/08/2025 10:18:06.327 250   11.75
      250 11.75
      250 11.75
29/08/2025 10:17:39.836 200   11.85
      200 11.85
      200 11.85
29/08/2025 10:17:13.335 200   11.85
      200 11.85
      200 11.85
29/08/2025 10:14:05.774 20   11.75
      20 11.75
      20 11.75
29/08/2025 10:08:17.809 200   11.85
      200 11.85
      200 11.85
29/08/2025 09:36:50.649 200   11.65
      200 11.65
      200 11.65
29/08/2025 09:36:33.611 300   11.65
      300 11.65
      300 11.65
29/08/2025 09:36:06.035 300   11.60
      300 11.60
      300 11.60
29/08/2025 09:33:36.137 176   11.70
      176 11.70
      176 11.70
29/08/2025 09:33:36.037 200   11.70
      200 11.70
      200 11.70
29/08/2025 09:33:35.968 99   11.65
      99 11.65
      99 11.65
29/08/2025 09:33:01.353 300   11.60
      300 11.60
      300 11.60
29/08/2025 09:29:22.151 1 200   11.50
      350 11.50
      1 200 11.50
      200 11.50
      120 11.50
      120 11.50
      230 11.50
      180 11.50
29/08/2025 09:29:18.439 200   11.45
      200 11.45
      200 11.45
29/08/2025 09:28:40.734 300   11.45
      300 11.45
      300 11.45
29/08/2025 09:27:28.852 126   11.45
      126 11.45
      126 11.45
29/08/2025 09:27:19.749 300   11.45
      300 11.45
      300 11.45
29/08/2025 09:22:11.526 200   11.35
      200 11.35
      200 11.35
29/08/2025 09:11:54.407 200   11.35
      200 11.35
      200 11.35
29/08/2025 09:03:34.507 300   11.35
      300 11.35
      300 11.35
29/08/2025 08:25:37.692 300   11.25
      300 11.25
      300 11.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)