Smartbroker Holding AG

6

7

12.40

Date Time Volume Order Volume Price
30/04/2025 11:29:58.868 150   12.40
      150 12.40
      150 12.40
30/04/2025 11:16:48.218 50   12.45
      50 12.45
      50 12.45
30/04/2025 10:19:55.179 300   12.40
      300 12.40
      300 12.40
30/04/2025 10:19:17.862 300   12.40
      300 12.40
      300 12.40
30/04/2025 09:19:11.844 50   12.40
      50 12.40
      50 12.40
30/04/2025 08:12:06.950 200   12.55
      200 12.55
      200 12.55
30/04/2025 08:03:07.070 200   12.40
      200 12.40
      200 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)