Smartbroker Holding AG

12

11

12.70

Date Time Volume Order Volume Price
13/06/2025 21:36:47.674 200   12.70
      193 12.70
      200 12.70
      7 12.70
13/06/2025 16:31:37.825 300   12.80
      300 12.80
      300 12.80
13/06/2025 15:59:09.811 300   12.90
      300 12.90
      300 12.90
13/06/2025 15:58:44.952 300   12.90
      300 12.90
      300 12.90
13/06/2025 14:41:01.059 250   12.90
      250 12.90
      250 12.90
13/06/2025 14:41:00.956 300   12.90
      300 12.90
      300 12.90
13/06/2025 14:40:46.212 450   12.90
      150 12.90
      300 12.90
      450 12.90
13/06/2025 10:35:53.382 4   12.80
      4 12.80
      4 12.80
13/06/2025 10:29:58.190 393   12.75
      393 12.75
      393 12.75
13/06/2025 08:00:36.088 39   12.90
      39 12.90
      39 12.90
13/06/2025 07:46:05.056 200   12.80
      200 12.80
      200 12.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)