Smartbroker Holding AG

27

27

15.10

Date Time Volume Order Volume Price
15/12/2025 20:45:50.835 200   15.10
      200 15.10
      200 15.10
15/12/2025 20:45:44.612 200   15.10
      200 15.10
      200 15.10
15/12/2025 19:18:49.446 200   15.10
      200 15.10
      200 15.10
15/12/2025 18:41:51.685 100   15.30
      100 15.30
      100 15.30
15/12/2025 18:41:50.291 200   15.30
      200 15.30
      200 15.30
15/12/2025 18:41:47.905 200   15.30
      200 15.30
      200 15.30
15/12/2025 18:41:31.905 200   15.35
      200 15.35
      200 15.35
15/12/2025 17:50:47.646 200   15.45
      200 15.45
      200 15.45
15/12/2025 17:05:17.232 3   15.20
      3 15.20
      3 15.20
15/12/2025 17:05:16.127 63   15.20
      63 15.20
      63 15.20
15/12/2025 17:00:13.509 100   15.20
      100 15.20
      100 15.20
15/12/2025 15:59:33.198 1 000   15.10
      1 000 15.10
      900 15.10
      100 15.10
15/12/2025 15:59:26.493 300   15.15
      300 15.15
      300 15.15
15/12/2025 15:59:16.966 300   15.15
      300 15.15
      300 15.15
15/12/2025 15:58:51.862 300   15.15
      300 15.15
      300 15.15
15/12/2025 15:57:44.024 300   15.15
      300 15.15
      300 15.15
15/12/2025 15:45:05.954 300   15.05
      300 15.05
      300 15.05
15/12/2025 15:15:14.960 300   15.20
      300 15.20
      300 15.20
15/12/2025 14:01:09.328 200   15.30
      200 15.30
      200 15.30
15/12/2025 14:01:05.735 300   15.30
      300 15.30
      300 15.30
15/12/2025 12:51:26.807 300   15.05
      300 15.05
      300 15.05
15/12/2025 12:49:53.770 300   15.05
      300 15.05
      300 15.05
15/12/2025 12:48:04.206 300   15.05
      300 15.05
      300 15.05
15/12/2025 12:47:38.913 300   15.05
      300 15.05
      300 15.05
15/12/2025 09:55:49.501 300   15.05
      300 15.05
      300 15.05
15/12/2025 09:30:29.349 1   15.20
      1 15.20
      1 15.20
15/12/2025 08:00:07.389 7   15.10
      7 15.10
      7 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)