Smartbroker Holding AG

25

20

11.25

Date Time Volume Order Volume Price
16/10/2025 19:03:27.363 350   11.25
      350 11.25
      350 11.25
16/10/2025 19:03:24.750 333   11.20
      333 11.20
      333 11.20
16/10/2025 18:31:35.209 333   11.20
      333 11.20
      333 11.20
16/10/2025 16:21:12.823 100   11.10
      100 11.10
      100 11.10
16/10/2025 13:43:50.175 100   11.20
      100 11.20
      100 11.20
16/10/2025 13:42:51.190 200   11.20
      200 11.20
      200 11.20
16/10/2025 13:41:55.430 200   11.20
      200 11.20
      200 11.20
16/10/2025 13:41:29.906 200   11.20
      200 11.20
      200 11.20
16/10/2025 13:29:58.170 100   11.10
      100 11.10
      100 11.10
16/10/2025 12:26:48.812 300   11.10
      300 11.10
      300 11.10
16/10/2025 12:23:16.284 100   11.10
      100 11.10
      100 11.10
16/10/2025 12:04:53.998 300   11.10
      300 11.10
      300 11.10
16/10/2025 11:57:03.092 300   11.10
      300 11.10
      300 11.10
16/10/2025 11:52:16.712 27   11.10
      27 11.10
      27 11.10
16/10/2025 10:54:03.727 100   11.05
      100 11.05
      100 11.05
16/10/2025 10:13:16.335 573   11.20
      573 11.20
      573 11.20
16/10/2025 09:59:56.795 237   11.20
      237 11.20
      237 11.20
16/10/2025 09:47:01.787 890   11.20
      890 11.20
      890 11.20
16/10/2025 09:45:09.694 300   11.20
      300 11.20
      300 11.20
16/10/2025 07:30:17.929 50   11.10
      50 11.10
      50 11.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)