Tradegate Exchange

CR Energy AG

842

453

0.461

Date	Time	Volume	Order Volume	Price
15/09/2025	21:24:10.766	156		0.461
			3	0.461
			8	0.461
			145	0.461
			156	0.461
15/09/2025	21:23:50.934	4 230		0.498
			200	0.498
			4 230	0.498
			200	0.498
			200	0.498
			200	0.498
			150	0.498
			250	0.498
			200	0.498
			300	0.498
			75	0.498
			75	0.498
			200	0.498
			150	0.498
			200	0.498
			200	0.498
			100	0.498
			30	0.498
			300	0.498
			200	0.498
			1 000	0.498
15/09/2025	20:59:43.279	103		0.479
			103	0.479
			103	0.479
15/09/2025	20:56:12.739	51		0.498
			51	0.498
			50	0.498
			1	0.498
15/09/2025	20:56:03.074	9 000		0.47
			60	0.47
			11	0.47
			200	0.47
			200	0.47
			2 405	0.47
			200	0.47
			47	0.47
			600	0.47
			400	0.47
			500	0.47
			200	0.47
			9 000	0.47
			400	0.47
			492	0.47
			200	0.47
			2 000	0.47
			105	0.47
			200	0.47
			350	0.47
			200	0.47
			30	0.47
			200	0.47
15/09/2025	20:55:51.205	4 819		0.471
			200	0.471
			4 819	0.471
			2 919	0.471
			200	0.471
			150	0.471
			150	0.471
			100	0.471
			100	0.471
			500	0.471
			500	0.471
15/09/2025	20:51:37.932	61		0.498
			50	0.498
			11	0.498
			61	0.498
15/09/2025	20:47:09.648	3		0.471
			3	0.471
			3	0.471
15/09/2025	20:47:03.912	348		0.498
			348	0.498
			108	0.498
			150	0.498
			90	0.498
15/09/2025	20:43:39.796	3		0.471
			3	0.471
			3	0.471
15/09/2025	20:43:30.637	203		0.498
			150	0.498
			53	0.498
			203	0.498
15/09/2025	20:41:21.623	474		0.471
			250	0.471
			224	0.471
			474	0.471
15/09/2025	20:40:42.182	473		0.498
			50	0.498
			150	0.498
			193	0.498
			473	0.498
			80	0.498
15/09/2025	20:39:45.615	2		0.471
			2	0.471
			2	0.471
15/09/2025	20:39:29.621	360		0.471
			60	0.471
			360	0.471
			150	0.471
			150	0.471
15/09/2025	20:39:16.841	215		0.498
			150	0.498
			15	0.498
			50	0.498
			215	0.498
15/09/2025	20:35:10.072	3		0.471
			3	0.471
			3	0.471
15/09/2025	20:34:39.076	3		0.498
			3	0.498
			3	0.498
15/09/2025	20:32:06.916	145		0.471
			145	0.471
			145	0.471
15/09/2025	20:32:06.112	360		0.498
			200	0.498
			80	0.498
			30	0.498
			50	0.498
			360	0.498
15/09/2025	20:30:50.659	2		0.471
			2	0.471
			2	0.471
15/09/2025	20:30:49.248	211		0.471
			211	0.471
			61	0.471
			150	0.471
15/09/2025	20:24:12.645	301		0.498
			301	0.498
			301	0.498
15/09/2025	20:23:28.476	21		0.498
			21	0.498
			21	0.498
15/09/2025	20:19:27.367	300		0.49
			150	0.49
			300	0.49
			150	0.49
15/09/2025	20:16:49.057	37		0.498
			37	0.498
			37	0.498
15/09/2025	20:15:50.598	239		0.498
			30	0.498
			100	0.498
			239	0.498
			79	0.498
			30	0.498
15/09/2025	20:15:02.000	402		0.471
			252	0.471
			402	0.471
			150	0.471
15/09/2025	20:08:30.491	199		0.498
			150	0.498
			199	0.498
			20	0.498
			29	0.498
15/09/2025	20:07:48.942	148		0.471
			148	0.471
			138	0.471
			10	0.471
15/09/2025	20:05:24.130	8		0.498
			8	0.498
			8	0.498
15/09/2025	20:05:23.227	1 010		0.49
			10	0.49
			1 000	0.49
			1 010	0.49
15/09/2025	19:55:17.033	100		0.497
			100	0.497
			50	0.497
			50	0.497
15/09/2025	19:52:40.700	3		0.471
			3	0.471
			3	0.471
15/09/2025	19:52:16.447	41		0.497
			41	0.497
			41	0.497
15/09/2025	19:52:11.822	3		0.497
			3	0.497
			3	0.497
15/09/2025	19:52:11.215	200		0.49
			200	0.49
			200	0.49
15/09/2025	19:51:32.180	73		0.471
			73	0.471
			13	0.471
			50	0.471
			10	0.471
15/09/2025	19:46:36.722	1		0.497
			1	0.497
			1	0.497
15/09/2025	19:46:07.243	1		0.497
			1	0.497
			1	0.497
15/09/2025	19:45:16.017	48		0.471
			48	0.471
			10	0.471
			38	0.471
15/09/2025	19:40:47.902	30		0.497
			25	0.497
			5	0.497
			30	0.497
15/09/2025	19:40:07.407	100		0.48
			100	0.48
			90	0.48
			10	0.48
15/09/2025	19:39:48.953	1 280		0.471
			1 280	0.471
			1 000	0.471
			280	0.471
15/09/2025	19:34:05.012	8		0.497
			8	0.497
			8	0.497
15/09/2025	19:30:41.245	3		0.471
			3	0.471
			3	0.471
15/09/2025	19:30:33.597	40		0.497
			25	0.497
			40	0.497
			15	0.497
15/09/2025	19:29:17.216	3		0.497
			3	0.497
			3	0.497
15/09/2025	19:28:17.238	800		0.471
			800	0.471
			800	0.471
15/09/2025	19:22:42.720	179		0.498
			179	0.498
			79	0.498
			100	0.498
15/09/2025	19:21:19.920	2		0.471
			2	0.471
			2	0.471
15/09/2025	19:21:18.810	211		0.471
			202	0.471
			211	0.471
			9	0.471
15/09/2025	19:05:28.819	9		0.497
			9	0.497
			9	0.497
15/09/2025	18:55:53.192	757		0.498
			757	0.498
			757	0.498
15/09/2025	18:55:40.010	5		0.471
			5	0.471
			5	0.471
15/09/2025	18:55:12.232	504		0.498
			354	0.498
			504	0.498
			150	0.498
15/09/2025	18:53:18.409	4		0.471
			4	0.471
			4	0.471
15/09/2025	18:49:14.990	117		0.471
			117	0.471
			117	0.471
15/09/2025	18:49:14.182	400		0.471
			100	0.471
			90	0.471
			400	0.471
			10	0.471
			200	0.471
15/09/2025	18:46:00.370	5		0.497
			5	0.497
			5	0.497
15/09/2025	18:39:58.175	116		0.497
			116	0.497
			116	0.497
15/09/2025	18:37:39.500	13		0.471
			3	0.471
			10	0.471
			13	0.471
15/09/2025	18:37:18.971	2 021		0.498
			1 800	0.498
			2 021	0.498
			221	0.498
15/09/2025	18:35:10.270	6		0.471
			6	0.471
			6	0.471
15/09/2025	18:34:57.390	930		0.498
			500	0.498
			430	0.498
			930	0.498
15/09/2025	18:33:08.905	3		0.471
			3	0.471
			3	0.471
15/09/2025	18:32:52.799	99		0.498
			99	0.498
			89	0.498
			10	0.498
15/09/2025	18:31:22.245	59		0.498
			59	0.498
			59	0.498
15/09/2025	18:31:17.211	41		0.498
			41	0.498
			41	0.498
15/09/2025	18:27:07.217	8		0.471
			8	0.471
			8	0.471
15/09/2025	18:27:07.150	150		0.471
			150	0.471
			150	0.471
15/09/2025	18:26:58.589	400		0.498
			400	0.498
			400	0.498
15/09/2025	18:26:38.775	400		0.498
			10	0.498
			190	0.498
			200	0.498
			400	0.498
15/09/2025	18:26:04.563	5		0.471
			5	0.471
			5	0.471
15/09/2025	18:22:00.867	8		0.498
			8	0.498
			8	0.498
15/09/2025	18:21:36.212	300		0.471
			300	0.471
			300	0.471
15/09/2025	18:19:52.663	402		0.498
			375	0.498
			27	0.498
			402	0.498
15/09/2025	18:19:51.250	223		0.498
			223	0.498
			123	0.498
			100	0.498
15/09/2025	18:19:39.579	6		0.471
			6	0.471
			6	0.471
15/09/2025	18:19:31.428	605		0.498
			25	0.498
			21	0.498
			559	0.498
			605	0.498
15/09/2025	18:19:27.501	1 000		0.48
			1 000	0.48
			1 000	0.48
15/09/2025	18:15:11.799	150		0.471
			150	0.471
			150	0.471
15/09/2025	18:13:35.717	51		0.498
			50	0.498
			1	0.498
			51	0.498
15/09/2025	18:10:30.801	300		0.471
			300	0.471
			300	0.471
15/09/2025	18:09:46.736	17		0.498
			17	0.498
			17	0.498
15/09/2025	18:09:12.120	13		0.471
			13	0.471
			13	0.471
15/09/2025	18:08:47.161	201		0.471
			201	0.471
			201	0.471
15/09/2025	18:03:26.414	6		0.498
			6	0.498
			6	0.498
15/09/2025	18:00:06.133	1		0.498
			1	0.498
			1	0.498
15/09/2025	17:59:34.648	112		0.471
			112	0.471
			112	0.471
15/09/2025	17:55:45.158	4		0.471
			4	0.471
			4	0.471
15/09/2025	17:55:44.051	421		0.471
			421	0.471
			421	0.471
15/09/2025	17:54:31.698	2 000		0.471
			2 000	0.471
			2 000	0.471
15/09/2025	17:52:19.066	211		0.498
			11	0.498
			211	0.498
			200	0.498
15/09/2025	17:52:18.964	205		0.471
			205	0.471
			192	0.471
			13	0.471
15/09/2025	17:50:41.308	352		0.471
			352	0.471
			352	0.471
15/09/2025	17:50:39.498	2 412		0.471
			2 412	0.471
			2 412	0.471
15/09/2025	17:49:49.000	306		0.498
			200	0.498
			6	0.498
			100	0.498
			306	0.498
15/09/2025	17:48:57.285	175		0.471
			175	0.471
			175	0.471
15/09/2025	17:45:48.189	987		0.489
			87	0.489
			200	0.489
			100	0.489
			200	0.489
			200	0.489
			987	0.489
			200	0.489
15/09/2025	17:45:10.380	6		0.461
			6	0.461
			6	0.461
15/09/2025	17:44:59.783	617		0.489
			200	0.489
			17	0.489
			617	0.489
			200	0.489
			200	0.489
15/09/2025	17:41:07.614	1		0.489
			1	0.489
			1	0.489
15/09/2025	17:40:53.843	205		0.489
			50	0.489
			105	0.489
			50	0.489
			205	0.489
15/09/2025	17:40:21.754	1 351		0.461
			200	0.461
			200	0.461
			200	0.461
			200	0.461
			200	0.461
			200	0.461
			1 351	0.461
			151	0.461
15/09/2025	17:37:36.102	1		0.489
			1	0.489
			1	0.489
15/09/2025	17:36:43.397	942		0.461
			10	0.461
			10	0.461
			200	0.461
			200	0.461
			10	0.461
			200	0.461
			200	0.461
			12	0.461
			942	0.461
			50	0.461
			50	0.461
15/09/2025	17:32:16.382	90		0.489
			90	0.489
			90	0.489
15/09/2025	17:31:59.079	1 020		0.489
			359	0.489
			1 020	0.489
			661	0.489
15/09/2025	17:29:17.288	20		0.471
			20	0.471
			20	0.471
15/09/2025	17:29:12.159	1 000		0.489
			1	0.489
			555	0.489
			1 000	0.489
			444	0.489
15/09/2025	17:28:09.190	3		0.471
			3	0.471
			3	0.471
15/09/2025	17:28:04.761	3		0.489
			3	0.489
			3	0.489
15/09/2025	17:28:03.349	304		0.489
			304	0.489
			304	0.489
15/09/2025	17:27:53.798	4		0.489
			4	0.489
			4	0.489
15/09/2025	17:27:24.731	222		0.471
			222	0.471
			222	0.471
15/09/2025	17:25:27.770	11		0.489
			11	0.489
			11	0.489
15/09/2025	17:15:44.759	13		0.48
			3	0.48
			13	0.48
			10	0.48
15/09/2025	17:15:24.858	1		0.489
			1	0.489
			1	0.489
15/09/2025	17:15:23.952	22		0.489
			22	0.489
			22	0.489
15/09/2025	17:13:32.475	21		0.489
			21	0.489
			21	0.489
15/09/2025	17:12:41.359	3		0.47
			3	0.47
			3	0.47
15/09/2025	17:12:34.840	10		0.498
			10	0.498
			10	0.498
15/09/2025	17:12:32.224	4 848		0.498
			500	0.498
			4 809	0.498
			39	0.498
			450	0.498
			200	0.498
			200	0.498
			200	0.498
			666	0.498
			500	0.498
			200	0.498
			200	0.498
			1 282	0.498
			200	0.498
			25	0.498
			25	0.498
			200	0.498
15/09/2025	17:10:13.215	22 708		0.47
			2 412	0.47
			852	0.47
			200	0.47
			200	0.47
			16 494	0.47
			500	0.47
			1 250	0.47
			22 708	0.47
			200	0.47
			200	0.47
			200	0.47
			200	0.47
15/09/2025	17:10:04.044	250		0.473
			50	0.473
			250	0.473
			200	0.473
15/09/2025	17:07:11.589	9		0.499
			9	0.499
			9	0.499
15/09/2025	17:04:15.910	191		0.47
			191	0.47
			191	0.47
15/09/2025	17:02:27.885	1 156		0.499
			200	0.499
			200	0.499
			1 156	0.499
			200	0.499
			200	0.499
			306	0.499
			50	0.499
15/09/2025	17:02:23.624	1		0.47
			1	0.47
			1	0.47
15/09/2025	17:01:10.991	3		0.47
			3	0.47
			3	0.47
15/09/2025	17:00:53.082	19		0.499
			19	0.499
			19	0.499
15/09/2025	16:59:57.651	15		0.499
			5	0.499
			15	0.499
			10	0.499
15/09/2025	16:59:56.440	401		0.481
			401	0.481
			350	0.481
			51	0.481
15/09/2025	16:59:45.680	19		0.481
			19	0.481
			19	0.481
15/09/2025	16:58:43.524	1		0.481
			1	0.481
			1	0.481
15/09/2025	16:58:42.714	49		0.481
			49	0.481
			49	0.481
15/09/2025	16:58:32.954	21		0.481
			21	0.481
			21	0.481
15/09/2025	16:56:45.086	11		0.47
			11	0.47
			11	0.47
15/09/2025	16:56:44.284	4		0.481
			4	0.481
			4	0.481
15/09/2025	16:56:43.379	103		0.481
			103	0.481
			103	0.481
15/09/2025	16:56:17.614	3		0.481
			3	0.481
			3	0.481
15/09/2025	16:54:41.207	10		0.481
			10	0.481
			10	0.481
15/09/2025	16:52:31.844	3		0.481
			3	0.481
			3	0.481
15/09/2025	16:52:31.237	99		0.481
			99	0.481
			99	0.481
15/09/2025	16:52:09.716	3		0.47
			3	0.47
			3	0.47
15/09/2025	16:51:40.339	12		0.481
			12	0.481
			12	0.481
15/09/2025	16:51:39.534	316		0.481
			200	0.481
			316	0.481
			116	0.481
15/09/2025	16:50:54.375	3		0.481
			3	0.481
			3	0.481
15/09/2025	16:50:41.900	3		0.481
			3	0.481
			3	0.481
15/09/2025	16:50:27.319	7		0.481
			7	0.481
			7	0.481
15/09/2025	16:50:20.481	325		0.47
			325	0.47
			325	0.47
15/09/2025	16:49:17.208	3		0.481
			3	0.481
			3	0.481
15/09/2025	16:48:43.518	125		0.47
			125	0.47
			125	0.47
15/09/2025	16:48:34.869	125		0.47
			125	0.47
			23	0.47
			10	0.47
			92	0.47
15/09/2025	16:48:12.200	600		0.481
			88	0.481
			600	0.481
			512	0.481
15/09/2025	16:48:02.275	18 138		0.48
			200	0.48
			200	0.48
			18 138	0.48
			250	0.48
			300	0.48
			16 302	0.48
			486	0.48
			200	0.48
			200	0.48
15/09/2025	16:47:31.576	4 570		0.477
			500	0.477
			3 500	0.477
			570	0.477
			4 570	0.477
15/09/2025	16:45:29.541	600		0.477
			267	0.477
			600	0.477
			333	0.477
15/09/2025	16:44:42.863	4		0.46
			4	0.46
			4	0.46
15/09/2025	16:44:26.837	10 100		0.46
			10 100	0.46
			500	0.46
			5	0.46
			200	0.46
			400	0.46
			300	0.46
			900	0.46
			200	0.46
			800	0.46
			300	0.46
			1 000	0.46
			500	0.46
			390	0.46
			425	0.46
			800	0.46
			500	0.46
			730	0.46
			350	0.46
			1 000	0.46
			800	0.46
15/09/2025	16:44:25.261	213		0.474
			213	0.474
			213	0.474
15/09/2025	16:42:37.022	117		0.474
			117	0.474
			117	0.474
15/09/2025	16:42:36.117	317		0.474
			317	0.474
			317	0.474
15/09/2025	16:42:27.905	30		0.474
			30	0.474
			30	0.474
15/09/2025	16:42:11.666	3		0.45
			3	0.45
			3	0.45
15/09/2025	16:42:09.454	101		0.474
			101	0.474
			101	0.474
15/09/2025	16:41:59.800	217		0.474
			217	0.474
			217	0.474
15/09/2025	16:41:53.053	186		0.474
			186	0.474
			186	0.474
15/09/2025	16:41:24.676	309		0.45
			20	0.45
			40	0.45
			10	0.45
			79	0.45
			10	0.45
			150	0.45
			309	0.45
15/09/2025	16:40:29.645	100		0.47
			100	0.47
			100	0.47
15/09/2025	16:39:43.868	3		0.474
			3	0.474
			3	0.474
15/09/2025	16:39:42.860	1 278		0.474
			1 278	0.474
			1 278	0.474
15/09/2025	16:39:00.304	2 000		0.474
			2 000	0.474
			2 000	0.474
15/09/2025	16:38:52.861	4		0.474
			4	0.474
			4	0.474
15/09/2025	16:37:57.642	4		0.474
			4	0.474
			4	0.474
15/09/2025	16:37:25.820	2 000		0.474
			2 000	0.474
			2 000	0.474
15/09/2025	16:37:11.057	6		0.45
			6	0.45
			6	0.45
15/09/2025	16:36:54.024	3 500		0.474
			3 500	0.474
			975	0.474
			2 525	0.474
15/09/2025	16:36:53.454	355		0.474
			355	0.474
			355	0.474
15/09/2025	16:35:41.395	1 351		0.474
			1 351	0.474
			1 351	0.474
15/09/2025	16:34:52.391	300		0.474
			300	0.474
			300	0.474
15/09/2025	16:34:26.536	10		0.475
			10	0.475
			10	0.475
15/09/2025	16:31:37.671	30		0.48
			30	0.48
			30	0.48
15/09/2025	16:31:08.875	2		0.48
			2	0.48
			2	0.48
15/09/2025	16:31:07.868	61		0.48
			61	0.48
			61	0.48
15/09/2025	16:31:05.654	1		0.48
			1	0.48
			1	0.48
15/09/2025	16:31:04.445	10		0.48
			10	0.48
			10	0.48
15/09/2025	16:30:39.299	3		0.455
			3	0.455
			3	0.455
15/09/2025	16:30:29.751	1		0.48
			1	0.48
			1	0.48
15/09/2025	16:30:28.844	33		0.48
			33	0.48
			33	0.48
15/09/2025	16:30:23.110	6		0.48
			6	0.48
			6	0.48
15/09/2025	16:30:22.607	3		0.48
			3	0.48
			3	0.48
15/09/2025	16:30:22.001	201		0.48
			201	0.48
			201	0.48
15/09/2025	16:29:14.391	69		0.455
			69	0.455
			36	0.455
			33	0.455
15/09/2025	16:29:12.278	3		0.48
			3	0.48
			3	0.48
15/09/2025	16:29:11.377	79		0.48
			79	0.48
			79	0.48
15/09/2025	16:28:07.100	21		0.48
			21	0.48
			21	0.48
15/09/2025	16:27:11.952	1		0.48
			1	0.48
			1	0.48
15/09/2025	16:27:10.950	39		0.48
			39	0.48
			39	0.48
15/09/2025	16:25:15.863	10		0.48
			10	0.48
			10	0.48
15/09/2025	16:23:12.114	200		0.48
			200	0.48
			200	0.48
15/09/2025	16:23:02.558	200		0.48
			200	0.48
			200	0.48
15/09/2025	16:22:05.410	690		0.455
			690	0.455
			21	0.455
			200	0.455
			419	0.455
			50	0.455
15/09/2025	16:21:28.988	8		0.48
			8	0.48
			8	0.48
15/09/2025	16:21:28.197	199		0.48
			199	0.48
			199	0.48
15/09/2025	16:21:08.963	8		0.48
			8	0.48
			8	0.48
15/09/2025	16:21:07.755	199		0.48
			199	0.48
			199	0.48
15/09/2025	16:20:59.894	34		0.48
			34	0.48
			34	0.48
15/09/2025	16:20:58.987	848		0.48
			848	0.48
			848	0.48
15/09/2025	16:20:35.519	479		0.47
			270	0.47
			209	0.47
			479	0.47
15/09/2025	16:20:14.405	250		0.48
			250	0.48
			250	0.48
15/09/2025	16:18:44.456	3		0.48
			3	0.48
			3	0.48
15/09/2025	16:18:43.345	90		0.48
			90	0.48
			90	0.48
15/09/2025	16:18:06.868	11 974		0.48
			200	0.48
			400	0.48
			1 558	0.48
			200	0.48
			11 974	0.48
			9 616	0.48
15/09/2025	16:16:56.015	12 000		0.48
			200	0.48
			100	0.48
			1 200	0.48
			600	0.48
			384	0.48
			475	0.48
			12 000	0.48
			81	0.48
			5 830	0.48
			200	0.48
			900	0.48
			200	0.48
			1 180	0.48
			200	0.48
			200	0.48
			250	0.48
15/09/2025	16:16:48.520	2 200		0.481
			2 200	0.481
			2 200	0.481
15/09/2025	16:16:40.895	2 200		0.481
			2 200	0.481
			2 200	0.481
15/09/2025	16:14:53.371	100		0.498
			100	0.498
			100	0.498
15/09/2025	16:13:26.938	650		0.481
			650	0.481
			650	0.481
15/09/2025	16:12:35.915	8		0.498
			8	0.498
			8	0.498
15/09/2025	16:12:02.117	218		0.481
			218	0.481
			218	0.481
15/09/2025	16:11:21.248	602		0.498
			158	0.498
			444	0.498
			602	0.498
15/09/2025	16:10:49.852	61		0.498
			61	0.498
			61	0.498
15/09/2025	16:10:09.515	8		0.481
			8	0.481
			8	0.481
15/09/2025	16:09:35.407	863		0.498
			351	0.498
			863	0.498
			68	0.498
			444	0.498
15/09/2025	16:06:01.055	1 705		0.481
			1 705	0.481
			1 705	0.481
15/09/2025	16:02:33.218	132		0.498
			132	0.498
			132	0.498
15/09/2025	16:00:04.523	202		0.498
			100	0.498
			102	0.498
			202	0.498
15/09/2025	15:56:38.896	3		0.481
			3	0.481
			3	0.481
15/09/2025	15:56:11.523	49		0.498
			49	0.498
			49	0.498
15/09/2025	15:56:11.021	99		0.498
			99	0.498
			99	0.498
15/09/2025	15:53:47.659	99		0.481
			99	0.481
			99	0.481
15/09/2025	15:48:17.913	65		0.498
			65	0.498
			65	0.498
15/09/2025	15:47:01.054	101		0.481
			101	0.481
			101	0.481
15/09/2025	15:44:22.683	9		0.498
			9	0.498
			9	0.498
15/09/2025	15:43:02.686	1		0.498
			1	0.498
			1	0.498
15/09/2025	15:42:32.401	1		0.498
			1	0.498
			1	0.498
15/09/2025	15:41:58.798	6		0.481
			6	0.481
			6	0.481
15/09/2025	15:41:19.949	626		0.481
			626	0.481
			626	0.481
15/09/2025	15:34:01.331	28		0.498
			28	0.498
			28	0.498
15/09/2025	15:33:40.802	17		0.498
			17	0.498
			17	0.498
15/09/2025	15:33:23.995	327		0.481
			327	0.481
			327	0.481
15/09/2025	15:33:00.148	884		0.481
			884	0.481
			884	0.481
15/09/2025	15:32:45.261	17		0.481
			17	0.481
			17	0.481
15/09/2025	15:32:17.274	101		0.498
			101	0.498
			101	0.498
15/09/2025	15:30:07.262	1		0.481
			1	0.481
			1	0.481
15/09/2025	15:26:31.675	36		0.481
			36	0.481
			36	0.481
15/09/2025	15:24:19.303	32		0.498
			32	0.498
			32	0.498
15/09/2025	15:22:27.647	2 877		0.481
			2 877	0.481
			2 877	0.481
15/09/2025	15:21:55.517	79		0.498
			79	0.498
			79	0.498
15/09/2025	15:20:07.906	50		0.481
			50	0.481
			50	0.481
15/09/2025	15:20:00.648	4 721		0.485
			4 721	0.485
			4 721	0.485
15/09/2025	15:19:32.986	391		0.48
			100	0.48
			291	0.48
			391	0.48
15/09/2025	15:14:13.419	200		0.485
			200	0.485
			200	0.485
15/09/2025	15:13:27.781	6 578		0.48
			129	0.48
			20	0.48
			1 000	0.48
			6 578	0.48
			100	0.48
			50	0.48
			250	0.48
			3 000	0.48
			100	0.48
			104	0.48
			200	0.48
			600	0.48
			900	0.48
			125	0.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice