Tradegate Exchange

CR Energy AG

456

453

0.461

Date	Time	Volume	Order Volume	Price
15/09/2025	16:42:37.022	117		0.474
			117	0.474
			117	0.474
15/09/2025	16:42:36.117	317		0.474
			317	0.474
			317	0.474
15/09/2025	16:42:27.905	30		0.474
			30	0.474
			30	0.474
15/09/2025	16:42:11.666	3		0.45
			3	0.45
			3	0.45
15/09/2025	16:42:09.454	101		0.474
			101	0.474
			101	0.474
15/09/2025	16:41:59.800	217		0.474
			217	0.474
			217	0.474
15/09/2025	16:41:53.053	186		0.474
			186	0.474
			186	0.474
15/09/2025	16:41:24.676	309		0.45
			20	0.45
			40	0.45
			10	0.45
			79	0.45
			10	0.45
			150	0.45
			309	0.45
15/09/2025	16:40:29.645	100		0.47
			100	0.47
			100	0.47
15/09/2025	16:39:43.868	3		0.474
			3	0.474
			3	0.474
15/09/2025	16:39:42.860	1 278		0.474
			1 278	0.474
			1 278	0.474
15/09/2025	16:39:00.304	2 000		0.474
			2 000	0.474
			2 000	0.474
15/09/2025	16:38:52.861	4		0.474
			4	0.474
			4	0.474
15/09/2025	16:37:57.642	4		0.474
			4	0.474
			4	0.474
15/09/2025	16:37:25.820	2 000		0.474
			2 000	0.474
			2 000	0.474
15/09/2025	16:37:11.057	6		0.45
			6	0.45
			6	0.45
15/09/2025	16:36:54.024	3 500		0.474
			3 500	0.474
			975	0.474
			2 525	0.474
15/09/2025	16:36:53.454	355		0.474
			355	0.474
			355	0.474
15/09/2025	16:35:41.395	1 351		0.474
			1 351	0.474
			1 351	0.474
15/09/2025	16:34:52.391	300		0.474
			300	0.474
			300	0.474
15/09/2025	16:34:26.536	10		0.475
			10	0.475
			10	0.475
15/09/2025	16:31:37.671	30		0.48
			30	0.48
			30	0.48
15/09/2025	16:31:08.875	2		0.48
			2	0.48
			2	0.48
15/09/2025	16:31:07.868	61		0.48
			61	0.48
			61	0.48
15/09/2025	16:31:05.654	1		0.48
			1	0.48
			1	0.48
15/09/2025	16:31:04.445	10		0.48
			10	0.48
			10	0.48
15/09/2025	16:30:39.299	3		0.455
			3	0.455
			3	0.455
15/09/2025	16:30:29.751	1		0.48
			1	0.48
			1	0.48
15/09/2025	16:30:28.844	33		0.48
			33	0.48
			33	0.48
15/09/2025	16:30:23.110	6		0.48
			6	0.48
			6	0.48
15/09/2025	16:30:22.607	3		0.48
			3	0.48
			3	0.48
15/09/2025	16:30:22.001	201		0.48
			201	0.48
			201	0.48
15/09/2025	16:29:14.391	69		0.455
			69	0.455
			36	0.455
			33	0.455
15/09/2025	16:29:12.278	3		0.48
			3	0.48
			3	0.48
15/09/2025	16:29:11.377	79		0.48
			79	0.48
			79	0.48
15/09/2025	16:28:07.100	21		0.48
			21	0.48
			21	0.48
15/09/2025	16:27:11.952	1		0.48
			1	0.48
			1	0.48
15/09/2025	16:27:10.950	39		0.48
			39	0.48
			39	0.48
15/09/2025	16:25:15.863	10		0.48
			10	0.48
			10	0.48
15/09/2025	16:23:12.114	200		0.48
			200	0.48
			200	0.48
15/09/2025	16:23:02.558	200		0.48
			200	0.48
			200	0.48
15/09/2025	16:22:05.410	690		0.455
			690	0.455
			21	0.455
			200	0.455
			419	0.455
			50	0.455
15/09/2025	16:21:28.988	8		0.48
			8	0.48
			8	0.48
15/09/2025	16:21:28.197	199		0.48
			199	0.48
			199	0.48
15/09/2025	16:21:08.963	8		0.48
			8	0.48
			8	0.48
15/09/2025	16:21:07.755	199		0.48
			199	0.48
			199	0.48
15/09/2025	16:20:59.894	34		0.48
			34	0.48
			34	0.48
15/09/2025	16:20:58.987	848		0.48
			848	0.48
			848	0.48
15/09/2025	16:20:35.519	479		0.47
			270	0.47
			209	0.47
			479	0.47
15/09/2025	16:20:14.405	250		0.48
			250	0.48
			250	0.48
15/09/2025	16:18:44.456	3		0.48
			3	0.48
			3	0.48
15/09/2025	16:18:43.345	90		0.48
			90	0.48
			90	0.48
15/09/2025	16:18:06.868	11 974		0.48
			200	0.48
			400	0.48
			1 558	0.48
			200	0.48
			11 974	0.48
			9 616	0.48
15/09/2025	16:16:56.015	12 000		0.48
			200	0.48
			100	0.48
			1 200	0.48
			600	0.48
			384	0.48
			475	0.48
			12 000	0.48
			81	0.48
			5 830	0.48
			200	0.48
			900	0.48
			200	0.48
			1 180	0.48
			200	0.48
			200	0.48
			250	0.48
15/09/2025	16:16:48.520	2 200		0.481
			2 200	0.481
			2 200	0.481
15/09/2025	16:16:40.895	2 200		0.481
			2 200	0.481
			2 200	0.481
15/09/2025	16:14:53.371	100		0.498
			100	0.498
			100	0.498
15/09/2025	16:13:26.938	650		0.481
			650	0.481
			650	0.481
15/09/2025	16:12:35.915	8		0.498
			8	0.498
			8	0.498
15/09/2025	16:12:02.117	218		0.481
			218	0.481
			218	0.481
15/09/2025	16:11:21.248	602		0.498
			158	0.498
			444	0.498
			602	0.498
15/09/2025	16:10:49.852	61		0.498
			61	0.498
			61	0.498
15/09/2025	16:10:09.515	8		0.481
			8	0.481
			8	0.481
15/09/2025	16:09:35.407	863		0.498
			351	0.498
			863	0.498
			68	0.498
			444	0.498
15/09/2025	16:06:01.055	1 705		0.481
			1 705	0.481
			1 705	0.481
15/09/2025	16:02:33.218	132		0.498
			132	0.498
			132	0.498
15/09/2025	16:00:04.523	202		0.498
			100	0.498
			102	0.498
			202	0.498
15/09/2025	15:56:38.896	3		0.481
			3	0.481
			3	0.481
15/09/2025	15:56:11.523	49		0.498
			49	0.498
			49	0.498
15/09/2025	15:56:11.021	99		0.498
			99	0.498
			99	0.498
15/09/2025	15:53:47.659	99		0.481
			99	0.481
			99	0.481
15/09/2025	15:48:17.913	65		0.498
			65	0.498
			65	0.498
15/09/2025	15:47:01.054	101		0.481
			101	0.481
			101	0.481
15/09/2025	15:44:22.683	9		0.498
			9	0.498
			9	0.498
15/09/2025	15:43:02.686	1		0.498
			1	0.498
			1	0.498
15/09/2025	15:42:32.401	1		0.498
			1	0.498
			1	0.498
15/09/2025	15:41:58.798	6		0.481
			6	0.481
			6	0.481
15/09/2025	15:41:19.949	626		0.481
			626	0.481
			626	0.481
15/09/2025	15:34:01.331	28		0.498
			28	0.498
			28	0.498
15/09/2025	15:33:40.802	17		0.498
			17	0.498
			17	0.498
15/09/2025	15:33:23.995	327		0.481
			327	0.481
			327	0.481
15/09/2025	15:33:00.148	884		0.481
			884	0.481
			884	0.481
15/09/2025	15:32:45.261	17		0.481
			17	0.481
			17	0.481
15/09/2025	15:32:17.274	101		0.498
			101	0.498
			101	0.498
15/09/2025	15:30:07.262	1		0.481
			1	0.481
			1	0.481
15/09/2025	15:26:31.675	36		0.481
			36	0.481
			36	0.481
15/09/2025	15:24:19.303	32		0.498
			32	0.498
			32	0.498
15/09/2025	15:22:27.647	2 877		0.481
			2 877	0.481
			2 877	0.481
15/09/2025	15:21:55.517	79		0.498
			79	0.498
			79	0.498
15/09/2025	15:20:07.906	50		0.481
			50	0.481
			50	0.481
15/09/2025	15:20:00.648	4 721		0.485
			4 721	0.485
			4 721	0.485
15/09/2025	15:19:32.986	391		0.48
			100	0.48
			291	0.48
			391	0.48
15/09/2025	15:14:13.419	200		0.485
			200	0.485
			200	0.485
15/09/2025	15:13:27.781	6 578		0.48
			129	0.48
			20	0.48
			1 000	0.48
			6 578	0.48
			100	0.48
			50	0.48
			250	0.48
			3 000	0.48
			100	0.48
			104	0.48
			200	0.48
			600	0.48
			900	0.48
			125	0.48
15/09/2025	15:13:02.883	100		0.485
			100	0.485
			100	0.485
15/09/2025	15:11:58.639	2 100		0.48
			200	0.48
			200	0.48
			1 100	0.48
			2 100	0.48
			500	0.48
			100	0.48
15/09/2025	15:11:49.109	1 207		0.496
			1 207	0.496
			1 207	0.496
15/09/2025	15:11:24.038	404		0.496
			200	0.496
			204	0.496
			404	0.496
15/09/2025	15:07:26.520	2 000		0.481
			2 000	0.481
			2 000	0.481
15/09/2025	14:59:42.604	3		0.496
			3	0.496
			3	0.496
15/09/2025	14:57:43.659	1 000		0.481
			1 000	0.481
			1 000	0.481
15/09/2025	14:56:27.374	34		0.481
			34	0.481
			34	0.481
15/09/2025	14:24:18.934	1 729		0.488
			1 729	0.488
			200	0.488
			1 529	0.488
15/09/2025	14:20:22.105	301		0.496
			301	0.496
			301	0.496
15/09/2025	14:18:39.614	9		0.49
			9	0.49
			9	0.49
15/09/2025	14:15:12.838	1		0.496
			1	0.496
			1	0.496
15/09/2025	14:14:24.610	1		0.496
			1	0.496
			1	0.496
15/09/2025	14:13:34.550	3		0.481
			3	0.481
			3	0.481
15/09/2025	14:12:50.737	4		0.481
			4	0.481
			4	0.481
15/09/2025	14:12:44.099	200		0.497
			200	0.497
			200	0.497
15/09/2025	14:12:19.025	22		0.497
			22	0.497
			22	0.497
15/09/2025	13:55:39.778	424		0.496
			424	0.496
			424	0.496
15/09/2025	13:46:46.885	197		0.481
			197	0.481
			197	0.481
15/09/2025	13:45:27.473	603		0.496
			603	0.496
			603	0.496
15/09/2025	13:42:35.301	710		0.481
			710	0.481
			710	0.481
15/09/2025	13:40:03.045	323		0.496
			323	0.496
			323	0.496
15/09/2025	13:38:59.545	4		0.481
			4	0.481
			4	0.481
15/09/2025	13:35:37.180	11		0.496
			11	0.496
			11	0.496
15/09/2025	13:34:36.290	17		0.496
			17	0.496
			17	0.496
15/09/2025	13:34:23.204	3		0.481
			3	0.481
			3	0.481
15/09/2025	13:34:09.212	3		0.496
			3	0.496
			3	0.496
15/09/2025	13:22:40.942	200		0.497
			200	0.497
			200	0.497
15/09/2025	13:12:14.216	33		0.481
			33	0.481
			33	0.481
15/09/2025	13:09:49.171	191		0.481
			191	0.481
			191	0.481
15/09/2025	13:09:41.727	20		0.496
			20	0.496
			20	0.496
15/09/2025	13:06:59.000	41		0.496
			41	0.496
			41	0.496
15/09/2025	13:01:14.867	1		0.496
			1	0.496
			1	0.496
15/09/2025	13:00:46.992	21		0.496
			21	0.496
			21	0.496
15/09/2025	13:00:02.117	12		0.481
			12	0.481
			12	0.481
15/09/2025	12:53:29.248	3		0.481
			3	0.481
			3	0.481
15/09/2025	12:52:57.335	3		0.496
			3	0.496
			3	0.496
15/09/2025	12:52:26.450	3		0.496
			3	0.496
			3	0.496
15/09/2025	12:51:44.780	108		0.481
			108	0.481
			108	0.481
15/09/2025	12:51:25.657	4		0.496
			4	0.496
			4	0.496
15/09/2025	12:50:11.580	3		0.496
			3	0.496
			3	0.496
15/09/2025	12:49:25.078	3		0.481
			3	0.481
			3	0.481
15/09/2025	12:49:07.266	5		0.496
			5	0.496
			5	0.496
15/09/2025	12:48:16.132	101		0.496
			101	0.496
			101	0.496
15/09/2025	12:47:32.443	200		0.496
			200	0.496
			200	0.496
15/09/2025	12:35:26.400	382		0.497
			382	0.497
			382	0.497
15/09/2025	12:35:24.993	302		0.497
			302	0.497
			302	0.497
15/09/2025	12:32:56.764	13		0.481
			13	0.481
			13	0.481
15/09/2025	12:27:12.921	1		0.497
			1	0.497
			1	0.497
15/09/2025	12:26:45.724	200		0.497
			200	0.497
			200	0.497
15/09/2025	12:26:39.887	1 281		0.488
			1 281	0.488
			931	0.488
			350	0.488
15/09/2025	12:21:53.098	105		0.488
			105	0.488
			105	0.488
15/09/2025	12:11:02.127	1		0.498
			1	0.498
			1	0.498
15/09/2025	12:09:51.941	3		0.488
			3	0.488
			3	0.488
15/09/2025	12:09:50.533	141		0.488
			9	0.488
			123	0.488
			9	0.488
			141	0.488
15/09/2025	12:09:43.689	4		0.498
			4	0.498
			4	0.498
15/09/2025	11:54:26.246	24		0.498
			24	0.498
			24	0.498
15/09/2025	11:53:20.123	101		0.498
			101	0.498
			101	0.498
15/09/2025	11:49:15.275	59		0.498
			50	0.498
			59	0.498
			9	0.498
15/09/2025	11:48:05.333	555		0.498
			555	0.498
			555	0.498
15/09/2025	11:44:45.776	100		0.481
			100	0.481
			100	0.481
15/09/2025	11:44:44.871	1 975		0.481
			9	0.481
			1 961	0.481
			5	0.481
			1 975	0.481
15/09/2025	11:35:49.324	3		0.498
			3	0.498
			3	0.498
15/09/2025	11:34:54.794	201		0.498
			201	0.498
			201	0.498
15/09/2025	11:33:07.194	201		0.498
			201	0.498
			201	0.498
15/09/2025	11:33:04.076	197		0.481
			197	0.481
			50	0.481
			147	0.481
15/09/2025	11:31:14.687	10		0.498
			10	0.498
			10	0.498
15/09/2025	11:26:14.550	3		0.481
			3	0.481
			3	0.481
15/09/2025	11:26:00.357	101		0.498
			101	0.498
			101	0.498
15/09/2025	11:25:38.812	100		0.481
			100	0.481
			100	0.481
15/09/2025	11:24:53.521	201		0.498
			201	0.498
			201	0.498
15/09/2025	11:17:08.409	356		0.481
			356	0.481
			356	0.481
15/09/2025	11:13:41.967	18		0.498
			18	0.498
			18	0.498
15/09/2025	11:12:17.927	2		0.498
			2	0.498
			2	0.498
15/09/2025	11:12:16.822	402		0.498
			402	0.498
			402	0.498
15/09/2025	11:10:55.484	2		0.498
			2	0.498
			2	0.498
15/09/2025	11:09:59.314	1		0.498
			1	0.498
			1	0.498
15/09/2025	11:09:58.411	80		0.498
			80	0.498
			80	0.498
15/09/2025	11:09:13.306	3		0.481
			3	0.481
			3	0.481
15/09/2025	11:09:05.652	3		0.498
			3	0.498
			3	0.498
15/09/2025	11:08:12.197	3		0.498
			3	0.498
			3	0.498
15/09/2025	11:07:22.997	1 185		0.49
			9	0.49
			76	0.49
			275	0.49
			910	0.49
			1 000	0.49
			100	0.49
15/09/2025	11:06:28.299	2		0.498
			2	0.498
			2	0.498
15/09/2025	11:02:53.941	1 002		0.488
			500	0.488
			183	0.488
			1 002	0.488
			275	0.488
			44	0.488
15/09/2025	10:57:59.329	109		0.498
			109	0.498
			109	0.498
15/09/2025	10:54:06.460	6		0.498
			6	0.498
			6	0.498
15/09/2025	10:54:05.562	271		0.498
			271	0.498
			271	0.498
15/09/2025	10:52:41.431	27		0.498
			27	0.498
			27	0.498
15/09/2025	10:52:40.627	1 302		0.498
			1 302	0.498
			1 302	0.498
15/09/2025	10:46:48.760	20		0.498
			20	0.498
			20	0.498
15/09/2025	10:46:44.834	4		0.498
			4	0.498
			4	0.498
15/09/2025	10:45:55.805	312		0.498
			312	0.498
			312	0.498
15/09/2025	10:44:24.533	20		0.498
			20	0.498
			20	0.498
15/09/2025	10:44:23.528	982		0.498
			982	0.498
			982	0.498
15/09/2025	10:43:52.830	7		0.498
			7	0.498
			7	0.498
15/09/2025	10:43:51.823	395		0.498
			395	0.498
			395	0.498
15/09/2025	10:43:03.216	3		0.481
			3	0.481
			3	0.481
15/09/2025	10:42:30.815	4		0.498
			4	0.498
			4	0.498
15/09/2025	10:37:57.899	51		0.498
			51	0.498
			51	0.498
15/09/2025	10:37:57.095	2 515		0.498
			2 515	0.498
			2 515	0.498
15/09/2025	10:31:15.864	2		0.498
			2	0.498
			2	0.498
15/09/2025	10:31:15.165	99		0.498
			99	0.498
			99	0.498
15/09/2025	10:24:38.418	400		0.49
			375	0.49
			25	0.49
			400	0.49
15/09/2025	10:24:36.553	4		0.498
			4	0.498
			4	0.498
15/09/2025	10:23:13.861	4		0.498
			4	0.498
			4	0.498
15/09/2025	10:23:13.057	195		0.498
			195	0.498
			195	0.498
15/09/2025	10:22:52.833	800		0.481
			350	0.481
			50	0.481
			800	0.481
			400	0.481
15/09/2025	10:20:57.244	365		0.481
			65	0.481
			365	0.481
			300	0.481
15/09/2025	10:17:31.468	900		0.49
			200	0.49
			444	0.49
			200	0.49
			200	0.49
			375	0.49
			81	0.49
			300	0.49
15/09/2025	10:13:53.141	1		0.498
			1	0.498
			1	0.498
15/09/2025	10:13:51.831	18		0.498
			18	0.498
			18	0.498
15/09/2025	10:13:41.974	900		0.49
			900	0.49
			400	0.49
			500	0.49
15/09/2025	10:08:52.951	9		0.498
			9	0.498
			9	0.498
15/09/2025	10:08:52.251	440		0.498
			440	0.498
			440	0.498
15/09/2025	10:07:25.807	3		0.481
			3	0.481
			3	0.481
15/09/2025	10:07:01.857	2		0.498
			2	0.498
			2	0.498
15/09/2025	10:07:01.051	99		0.498
			99	0.498
			49	0.498
			50	0.498
15/09/2025	10:00:06.407	20		0.498
			20	0.498
			20	0.498
15/09/2025	10:00:05.398	984		0.498
			984	0.498
			984	0.498
15/09/2025	09:58:15.254	100		0.49
			100	0.49
			100	0.49
15/09/2025	09:58:12.181	3		0.498
			3	0.498
			3	0.498
15/09/2025	09:55:26.124	206		0.481
			206	0.481
			206	0.481
15/09/2025	09:55:02.473	698		0.481
			50	0.481
			9	0.481
			698	0.481
			539	0.481
			100	0.481
15/09/2025	09:54:27.892	1		0.498
			1	0.498
			1	0.498
15/09/2025	09:54:26.952	40		0.498
			40	0.498
			40	0.498
15/09/2025	09:52:01.162	400		0.481
			400	0.481
			400	0.481
15/09/2025	09:51:02.561	13		0.481
			13	0.481
			13	0.481
15/09/2025	09:50:55.216	7		0.498
			7	0.498
			7	0.498
15/09/2025	09:50:27.137	13		0.498
			13	0.498
			13	0.498
15/09/2025	09:50:12.445	1 199		0.481
			3	0.481
			1 199	0.481
			1 196	0.481
15/09/2025	09:49:54.533	13		0.498
			13	0.498
			13	0.498
15/09/2025	09:49:09.559	119		0.481
			119	0.481
			119	0.481
15/09/2025	09:48:56.885	3		0.481
			3	0.481
			3	0.481
15/09/2025	09:48:19.861	1		0.498
			1	0.498
			1	0.498
15/09/2025	09:48:18.955	28		0.498
			28	0.498
			28	0.498
15/09/2025	09:47:15.142	150		0.481
			150	0.481
			141	0.481
			9	0.481
15/09/2025	09:38:40.925	7		0.499
			7	0.499
			7	0.499
15/09/2025	09:38:39.921	392		0.499
			392	0.499
			392	0.499
15/09/2025	09:38:33.588	18		0.499
			18	0.499
			18	0.499
15/09/2025	09:38:32.278	982		0.499
			982	0.499
			982	0.499
15/09/2025	09:35:43.782	1 425		0.49
			1 000	0.49
			1 325	0.49
			100	0.49
			425	0.49
15/09/2025	09:33:51.792	19		0.50
			19	0.50
			19	0.50
15/09/2025	09:33:50.889	1 180		0.50
			1 180	0.50
			1 180	0.50
15/09/2025	09:31:07.216	2 500		0.481
			2 500	0.481
			1 106	0.481
			1 039	0.481
			5	0.481
			350	0.481
15/09/2025	09:30:07.936	1		0.50
			1	0.50
			1	0.50
15/09/2025	09:30:07.036	97		0.50
			97	0.50
			97	0.50
15/09/2025	09:25:58.891	1 361		0.481
			311	0.481
			1 361	0.481
			900	0.481
			150	0.481
15/09/2025	09:23:24.612	430		0.481
			352	0.481
			78	0.481
			430	0.481
15/09/2025	09:20:57.332	1		0.50
			1	0.50
			1	0.50
15/09/2025	09:20:16.439	1		0.50
			1	0.50
			1	0.50
15/09/2025	09:19:35.664	497		0.491
			497	0.491
			497	0.491
15/09/2025	09:18:10.943	920		0.491
			920	0.491
			920	0.491
15/09/2025	09:15:39.845	9		0.50
			9	0.50
			9	0.50
15/09/2025	09:14:21.745	1		0.50
			1	0.50
			1	0.50
15/09/2025	09:14:01.223	4		0.50
			4	0.50
			4	0.50
15/09/2025	09:13:42.812	565		0.491
			565	0.491
			565	0.491
15/09/2025	09:13:18.872	13		0.50
			13	0.50
			13	0.50
15/09/2025	09:13:17.866	685		0.50
			685	0.50
			685	0.50
15/09/2025	09:10:48.365	1 400		0.491
			1 400	0.491
			1 400	0.491
15/09/2025	09:10:04.813	577		0.491
			577	0.491
			577	0.491
15/09/2025	09:08:49.358	34		0.50
			34	0.50
			34	0.50
15/09/2025	09:08:42.923	340		0.50
			340	0.50
			340	0.50
15/09/2025	09:07:55.847	1		0.50
			1	0.50
			1	0.50
15/09/2025	09:07:55.136	59		0.50
			59	0.50
			59	0.50
15/09/2025	09:07:25.134	2		0.50
			2	0.50
			2	0.50
15/09/2025	09:07:23.453	7 112		0.50
			13	0.50
			6	0.50
			950	0.50
			9	0.50
			280	0.50
			400	0.50
			58	0.50
			5 396	0.50
			7 112	0.50
15/09/2025	09:06:56.055	7 054		0.502
			7 054	0.502
			7 054	0.502
15/09/2025	09:06:48.471	1 400		0.502
			1 400	0.502
			1 400	0.502
15/09/2025	09:06:23.394	203		0.502
			203	0.502
			203	0.502
15/09/2025	09:03:08.296	10		0.508
			10	0.508
			10	0.508
15/09/2025	09:01:11.467	50		0.502
			50	0.502
			30	0.502
			20	0.502
15/09/2025	08:55:38.338	500		0.502
			500	0.502
			500	0.502
15/09/2025	08:43:10.199	5		0.518
			5	0.518
			5	0.518
15/09/2025	08:43:08.995	380		0.518
			100	0.518
			230	0.518
			50	0.518
			380	0.518
15/09/2025	08:42:55.714	300		0.491
			9	0.491
			9	0.491
			282	0.491
			300	0.491
15/09/2025	08:40:35.271	750		0.508
			750	0.508
			750	0.508
15/09/2025	08:39:12.883	1		0.518
			1	0.518
			1	0.518
15/09/2025	08:38:42.307	1		0.518
			1	0.518
			1	0.518
15/09/2025	08:38:24.717	8 310		0.492
			50	0.492
			375	0.492
			50	0.492
			5 567	0.492
			1 000	0.492
			8 310	0.492
			100	0.492
			200	0.492
			9	0.492
			9	0.492
			450	0.492
			500	0.492
15/09/2025	08:38:01.164	401		0.502
			401	0.502
			401	0.502
15/09/2025	08:37:29.767	1 399		0.502
			1 399	0.502
			1 000	0.502
			399	0.502
15/09/2025	08:28:18.485	950		0.502
			950	0.502
			950	0.502
15/09/2025	08:23:12.400	260		0.502
			260	0.502
			260	0.502
15/09/2025	08:18:53.363	506		0.502
			506	0.502
			506	0.502
15/09/2025	08:11:59.919	75		0.502
			75	0.502
			75	0.502
15/09/2025	08:09:33.025	112		0.502
			112	0.502
			112	0.502
15/09/2025	08:08:28.261	191		0.524
			191	0.524
			50	0.524
			117	0.524
			24	0.524
15/09/2025	08:06:40.008	4		0.524
			4	0.524
			4	0.524
15/09/2025	08:03:58.233	3		0.524
			3	0.524
			3	0.524
15/09/2025	08:03:18.672	1		0.524
			1	0.524
			1	0.524
15/09/2025	08:02:30.711	178		0.52
			178	0.52
			150	0.52
			28	0.52
15/09/2025	08:01:38.218	332		0.502
			332	0.502
			316	0.502
			16	0.502
15/09/2025	08:01:08.499	99		0.502
			99	0.502
			99	0.502
15/09/2025	08:00:38.009	652		0.502
			652	0.502
			652	0.502
15/09/2025	08:00:24.531	955		0.524
			955	0.524
			955	0.524
15/09/2025	08:00:11.267	4 131		0.524
			100	0.524
			100	0.524
			100	0.524
			50	0.524
			585	0.524
			200	0.524
			4 131	0.524
			2 250	0.524
			350	0.524
			24	0.524
			24	0.524
			300	0.524
			24	0.524
			24	0.524
15/09/2025	08:00:09.445	1 138		0.502
			1 138	0.502
			1 138	0.502

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice