Allgeier SE

32

27

17.50

Date Time Volume Order Volume Price
14/08/2025 11:38:00.736 91   17.50
      91 17.50
      91 17.50
14/08/2025 11:24:53.447 40   17.50
      40 17.50
      40 17.50
14/08/2025 11:24:53.362 230   17.50
      230 17.50
      230 17.50
14/08/2025 11:24:35.936 230   17.45
      230 17.45
      230 17.45
14/08/2025 11:11:51.458 630   17.40
      630 17.40
      630 17.40
14/08/2025 11:11:26.243 230   17.40
      230 17.40
      230 17.40
14/08/2025 10:48:56.409 592   17.25
      592 17.25
      42 17.25
      550 17.25
14/08/2025 10:48:46.196 350   17.30
      350 17.30
      350 17.30
14/08/2025 10:48:12.604 140   17.30
      140 17.30
      140 17.30
14/08/2025 10:10:52.534 350   17.25
      350 17.25
      350 17.25
14/08/2025 09:33:40.218 50   17.20
      50 17.20
      50 17.20
14/08/2025 09:33:32.424 350   17.20
      350 17.20
      350 17.20
14/08/2025 09:22:59.436 60   16.90
      60 16.90
      60 16.90
14/08/2025 09:22:52.047 200   16.90
      200 16.90
      200 16.90
14/08/2025 09:22:35.303 71   17.00
      70 17.00
      1 17.00
      71 17.00
14/08/2025 09:22:30.626 210   17.00
      210 17.00
      210 17.00
14/08/2025 09:22:29.189 210   17.00
      210 17.00
      210 17.00
14/08/2025 09:22:29.017 210   17.00
      210 17.00
      210 17.00
14/08/2025 09:15:34.103 300   16.85
      300 16.85
      300 16.85
14/08/2025 09:13:43.692 300   16.85
      300 16.85
      300 16.85
14/08/2025 09:09:40.659 130   16.85
      130 16.85
      130 16.85
14/08/2025 09:06:55.553 340   16.85
      340 16.85
      340 16.85
14/08/2025 09:06:12.127 531   16.90
      531 16.90
      531 16.90
14/08/2025 09:05:47.279 360   16.95
      360 16.95
      360 16.95
14/08/2025 08:52:47.758 55   17.05
      55 17.05
      55 17.05
14/08/2025 08:29:45.738 250   16.95
      99 16.95
      151 16.95
      250 16.95
14/08/2025 07:30:11.351 24   16.90
      16 16.90
      8 16.90
      19 16.90
      5 16.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)