Allgeier SE

27

21

19.90

Date Time Volume Order Volume Price
09/12/2025 19:58:10.451 94   19.90
      94 19.90
      94 19.90
09/12/2025 19:58:10.396 120   19.90
      100 19.90
      20 19.90
      120 19.90
09/12/2025 17:43:29.869 49   20.00
      49 20.00
      49 20.00
09/12/2025 17:21:16.145 5   20.20
      5 20.20
      5 20.20
09/12/2025 17:12:36.968 250   20.00
      250 20.00
      250 20.00
09/12/2025 17:01:14.223 100   20.30
      100 20.30
      50 20.30
      50 20.30
09/12/2025 16:00:05.397 1   20.30
      1 20.30
      1 20.30
09/12/2025 15:42:03.284 150   20.20
      150 20.20
      150 20.20
09/12/2025 15:41:48.541 150   20.20
      150 20.20
      150 20.20
09/12/2025 15:41:44.830 150   20.20
      16 20.20
      134 20.20
      150 20.20
09/12/2025 15:11:30.622 50   20.10
      50 20.10
      50 20.10
09/12/2025 15:09:09.473 300   20.20
      300 20.20
      300 20.20
09/12/2025 14:44:04.058 80   20.10
      80 20.10
      80 20.10
09/12/2025 13:40:08.790 100   20.10
      100 20.10
      100 20.10
09/12/2025 13:04:16.919 2   20.10
      2 20.10
      2 20.10
09/12/2025 13:02:16.127 86   20.20
      86 20.20
      86 20.20
09/12/2025 10:54:50.323 65   20.20
      65 20.20
      65 20.20
09/12/2025 10:29:58.153 150   20.10
      150 20.10
      150 20.10
09/12/2025 09:42:07.568 250   20.10
      250 20.10
      250 20.10
09/12/2025 09:38:54.191 150   20.10
      150 20.10
      150 20.10
09/12/2025 09:30:27.626 1   20.10
      1 20.10
      1 20.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)