Allgeier SE

65

35

19.80

Date Time Volume Order Volume Price
13/06/2025 21:26:19.701 150   19.80
      150 19.80
      150 19.80
13/06/2025 20:11:30.665 1   20.00
      1 20.00
      1 20.00
13/06/2025 19:29:38.822 120   20.00
      120 20.00
      120 20.00
13/06/2025 19:16:16.812 180   19.80
      180 19.80
      180 19.80
13/06/2025 18:26:56.974 3   19.90
      3 19.90
      3 19.90
13/06/2025 17:13:16.375 350   19.80
      350 19.80
      350 19.80
13/06/2025 14:04:50.763 10   20.00
      10 20.00
      10 20.00
13/06/2025 13:26:39.530 150   19.80
      150 19.80
      150 19.80
13/06/2025 13:18:58.310 150   20.00
      150 20.00
      150 20.00
13/06/2025 13:11:06.735 1   20.00
      1 20.00
      1 20.00
13/06/2025 13:01:45.571 50   20.00
      50 20.00
      50 20.00
13/06/2025 12:55:14.199 1   20.00
      1 20.00
      1 20.00
13/06/2025 12:38:27.362 750   19.80
      99 19.80
      151 19.80
      400 19.80
      100 19.80
      750 19.80
13/06/2025 12:18:15.739 1   20.00
      1 20.00
      1 20.00
13/06/2025 11:47:54.375 17   19.80
      17 19.80
      17 19.80
13/06/2025 11:28:52.150 50   19.80
      50 19.80
      50 19.80
13/06/2025 10:56:32.529 100   20.00
      100 20.00
      100 20.00
13/06/2025 10:12:58.059 800   20.10
      800 20.10
      800 20.10
13/06/2025 10:03:02.301 200   19.95
      200 19.95
      200 19.95
13/06/2025 10:02:57.930 300   19.95
      300 19.95
      300 19.95
13/06/2025 09:52:07.364 350   20.10
      175 20.10
      175 20.10
      350 20.10
13/06/2025 09:44:20.119 30   20.00
      30 20.00
      30 20.00
13/06/2025 09:44:17.260 270   20.00
      270 20.00
      270 20.00
13/06/2025 09:19:39.398 500   19.90
      250 19.90
      140 19.90
      500 19.90
      110 19.90
13/06/2025 08:42:42.429 50   19.95
      50 19.95
      50 19.95
13/06/2025 08:32:44.659 125   20.10
      125 20.10
      125 20.10
13/06/2025 08:15:15.768 100   20.10
      100 20.10
      100 20.10
13/06/2025 08:10:12.864 125   20.00
      125 20.00
      125 20.00
13/06/2025 08:02:31.107 350   19.85
      10 19.85
      5 19.85
      5 19.85
      150 19.85
      300 19.85
      180 19.85
      50 19.85
13/06/2025 07:54:28.204 10   19.95
      10 19.95
      10 19.95
13/06/2025 07:54:28.100 300   19.95
      300 19.95
      72 19.95
      103 19.95
      125 19.95
13/06/2025 07:54:28.049 475   20.00
      100 20.00
      100 20.00
      70 20.00
      50 20.00
      38 20.00
      20 20.00
      97 20.00
      475 20.00
13/06/2025 07:45:09.649 180   20.20
      180 20.20
      180 20.20
13/06/2025 07:45:03.542 100   20.20
      100 20.20
      100 20.20
13/06/2025 07:44:21.079 305   20.30
      305 20.30
      180 20.30
      125 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)