Allgeier SE

18

19

20.60

Date Time Volume Order Volume Price
30/04/2025 13:41:59.492 300   20.60
      300 20.60
      300 20.60
30/04/2025 13:29:58.103 100   20.70
      100 20.70
      100 20.70
30/04/2025 13:01:28.413 25   20.80
      25 20.80
      25 20.80
30/04/2025 13:00:42.489 70   20.80
      70 20.80
      70 20.80
30/04/2025 12:59:06.909 20   20.80
      20 20.80
      20 20.80
30/04/2025 11:42:12.461 100   20.70
      100 20.70
      100 20.70
30/04/2025 11:39:41.575 250   20.70
      250 20.70
      250 20.70
30/04/2025 11:38:17.494 250   20.70
      250 20.70
      250 20.70
30/04/2025 11:34:05.566 250   20.70
      250 20.70
      250 20.70
30/04/2025 11:33:17.273 240   20.70
      240 20.70
      240 20.70
30/04/2025 11:32:01.996 100   20.70
      100 20.70
      100 20.70
30/04/2025 10:45:54.266 10   20.90
      10 20.90
      10 20.90
30/04/2025 10:44:18.605 290   20.90
      290 20.90
      290 20.90
30/04/2025 10:29:58.568 84   20.70
      84 20.70
      84 20.70
30/04/2025 10:21:47.387 100   20.90
      100 20.90
      100 20.90
30/04/2025 10:08:31.136 290   20.90
      290 20.90
      290 20.90
30/04/2025 09:19:49.411 250   20.70
      250 20.70
      250 20.70
30/04/2025 08:19:35.539 150   20.70
      150 20.70
      150 20.70
30/04/2025 08:12:47.604 130   20.70
      130 20.70
      130 20.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)