Allgeier SE

156

118

17.95

Date Time Volume Order Volume Price
24/10/2025 12:18:56.804 18   17.95
      18 17.95
      18 17.95
24/10/2025 12:16:23.202 111   17.95
      111 17.95
      111 17.95
24/10/2025 12:14:58.705 111   17.95
      111 17.95
      111 17.95
24/10/2025 11:54:40.677 1   17.95
      1 17.95
      1 17.95
24/10/2025 11:48:28.889 25   17.75
      25 17.75
      25 17.75
24/10/2025 11:45:10.649 230   17.95
      230 17.95
      230 17.95
24/10/2025 11:33:17.602 260   17.75
      260 17.75
      260 17.75
24/10/2025 11:32:49.396 340   17.75
      340 17.75
      340 17.75
24/10/2025 11:29:58.072 242   17.80
      242 17.80
      242 17.80
24/10/2025 11:27:58.818 100   17.80
      100 17.80
      100 17.80
24/10/2025 11:27:58.802 8   17.80
      8 17.80
      8 17.80
24/10/2025 11:14:22.306 50   17.85
      50 17.85
      50 17.85
24/10/2025 11:05:54.673 65   18.05
      65 18.05
      65 18.05
24/10/2025 11:01:42.802 500   17.90
      200 17.90
      300 17.90
      500 17.90
24/10/2025 11:01:20.408 200   17.95
      200 17.95
      200 17.95
24/10/2025 10:56:01.083 100   18.15
      100 18.15
      100 18.15
24/10/2025 10:55:05.931 1   18.15
      1 18.15
      1 18.15
24/10/2025 10:54:21.044 55   18.15
      55 18.15
      55 18.15
24/10/2025 10:47:34.137 250   17.95
      250 17.95
      30 17.95
      220 17.95
24/10/2025 10:36:48.712 120   17.95
      120 17.95
      120 17.95
24/10/2025 10:33:05.973 175   17.95
      175 17.95
      175 17.95
24/10/2025 10:24:57.434 300   17.95
      300 17.95
      300 17.95
24/10/2025 10:24:42.107 70   17.95
      70 17.95
      70 17.95
24/10/2025 10:24:00.170 430   17.95
      430 17.95
      340 17.95
      90 17.95
24/10/2025 10:19:27.943 35   18.35
      35 18.35
      35 18.35
24/10/2025 10:11:59.357 50   18.35
      50 18.35
      50 18.35
24/10/2025 10:11:29.097 1 352   18.20
      127 18.20
      230 18.20
      1 352 18.20
      200 18.20
      115 18.20
      200 18.20
      200 18.20
      280 18.20
24/10/2025 10:10:06.049 300   18.20
      60 18.20
      137 18.20
      300 18.20
      103 18.20
24/10/2025 10:10:06.003 300   18.20
      300 18.20
      300 18.20
24/10/2025 10:08:27.626 315   18.25
      315 18.25
      140 18.25
      175 18.25
24/10/2025 10:08:20.055 330   18.25
      330 18.25
      330 18.25
24/10/2025 10:08:06.605 330   18.25
      330 18.25
      330 18.25
24/10/2025 10:04:24.789 240   18.25
      240 18.25
      240 18.25
24/10/2025 10:03:45.302 168   18.25
      168 18.25
      168 18.25
24/10/2025 10:01:54.044 40   18.25
      40 18.25
      40 18.25
24/10/2025 09:59:12.986 150   18.25
      150 18.25
      150 18.25
24/10/2025 09:55:57.385 300   18.25
      300 18.25
      300 18.25
24/10/2025 09:55:00.973 85   18.40
      85 18.40
      85 18.40
24/10/2025 09:49:13.946 50   18.40
      50 18.40
      50 18.40
24/10/2025 09:47:42.528 100   18.25
      100 18.25
      100 18.25
24/10/2025 09:46:47.148 230   18.30
      230 18.30
      230 18.30
24/10/2025 09:46:11.195 330   18.35
      330 18.35
      330 18.35
24/10/2025 09:43:50.014 108   18.45
      108 18.45
      108 18.45
24/10/2025 09:42:46.076 110   18.30
      110 18.30
      110 18.30
24/10/2025 09:40:58.247 250   18.45
      250 18.45
      250 18.45
24/10/2025 09:38:57.670 156   18.45
      156 18.45
      156 18.45
24/10/2025 09:38:50.513 250   18.30
      140 18.30
      110 18.30
      250 18.30
24/10/2025 09:33:00.455 28   18.55
      28 18.55
      28 18.55
24/10/2025 09:31:21.087 230   18.55
      230 18.55
      230 18.55
24/10/2025 09:30:42.255 390   18.60
      290 18.60
      390 18.60
      100 18.60
24/10/2025 09:30:13.034 1   18.60
      1 18.60
      1 18.60
24/10/2025 09:28:30.990 100   18.70
      100 18.70
      100 18.70
24/10/2025 09:27:09.319 158   18.60
      158 18.60
      158 18.60
24/10/2025 09:25:44.813 200   18.60
      200 18.60
      200 18.60
24/10/2025 09:25:20.159 230   18.60
      230 18.60
      230 18.60
24/10/2025 09:23:37.855 200   18.45
      200 18.45
      200 18.45
24/10/2025 09:22:10.061 320   18.40
      320 18.40
      320 18.40
24/10/2025 09:22:09.847 150   18.40
      50 18.40
      150 18.40
      100 18.40
24/10/2025 09:20:55.055 110   18.70
      110 18.70
      110 18.70
24/10/2025 09:20:53.542 130   18.70
      130 18.70
      130 18.70
24/10/2025 09:20:13.392 300   18.70
      300 18.70
      300 18.70
24/10/2025 09:18:57.638 200   18.45
      200 18.45
      200 18.45
24/10/2025 09:18:32.483 200   18.65
      200 18.65
      200 18.65
24/10/2025 09:17:19.170 125   18.65
      125 18.65
      125 18.65
24/10/2025 09:15:03.122 115   18.70
      115 18.70
      115 18.70
24/10/2025 09:14:54.288 100   18.75
      100 18.75
      100 18.75
24/10/2025 09:14:43.093 230   18.75
      230 18.75
      230 18.75
24/10/2025 09:12:29.672 100   18.75
      100 18.75
      100 18.75
24/10/2025 09:12:18.128 387   18.75
      53 18.75
      200 18.75
      334 18.75
      1 18.75
      186 18.75
24/10/2025 09:12:12.737 200   18.55
      200 18.55
      200 18.55
24/10/2025 09:11:14.069 50   18.70
      50 18.70
      50 18.70
24/10/2025 09:11:13.783 50   18.70
      50 18.70
      50 18.70
24/10/2025 09:11:00.295 123   18.70
      123 18.70
      123 18.70
24/10/2025 09:10:49.774 280   18.60
      280 18.60
      280 18.60
24/10/2025 09:10:41.193 220   18.60
      220 18.60
      220 18.60
24/10/2025 09:10:31.279 200   18.70
      200 18.70
      200 18.70
24/10/2025 09:09:00.576 100   18.55
      100 18.55
      100 18.55
24/10/2025 09:08:20.352 225   18.15
      225 18.15
      225 18.15
24/10/2025 09:07:10.984 50   17.95
      50 17.95
      50 17.95
24/10/2025 09:07:10.791 250   17.95
      250 17.95
      250 17.95
24/10/2025 09:05:52.279 100   17.95
      100 17.95
      100 17.95
24/10/2025 09:05:52.223 200   17.95
      200 17.95
      200 17.95
24/10/2025 08:51:21.833 200   18.35
      200 18.35
      200 18.35
24/10/2025 08:42:19.192 100   18.35
      100 18.35
      100 18.35
24/10/2025 08:41:00.234 150   18.35
      150 18.35
      150 18.35
24/10/2025 08:40:14.833 101   18.00
      101 18.00
      101 18.00
24/10/2025 08:38:45.494 300   18.35
      163 18.35
      137 18.35
      300 18.35
24/10/2025 08:32:16.884 100   18.35
      100 18.35
      100 18.35
24/10/2025 08:30:49.309 200   18.25
      40 18.25
      160 18.25
      200 18.25
24/10/2025 08:26:57.603 30   18.25
      30 18.25
      30 18.25
24/10/2025 08:17:12.199 40   18.00
      40 18.00
      40 18.00
24/10/2025 08:06:52.755 280   18.20
      280 18.20
      280 18.20
24/10/2025 08:06:40.305 220   18.25
      220 18.25
      220 18.25
24/10/2025 08:06:37.602 11   18.55
      11 18.55
      11 18.55
24/10/2025 08:06:22.851 220   18.25
      220 18.25
      220 18.25
24/10/2025 08:06:20.341 30   18.25
      30 18.25
      30 18.25
24/10/2025 08:05:53.705 220   18.25
      220 18.25
      220 18.25
24/10/2025 08:05:29.956 80   18.40
      80 18.40
      80 18.40
24/10/2025 08:05:29.893 420   18.40
      200 18.40
      220 18.40
      420 18.40
24/10/2025 08:05:25.057 30   18.25
      30 18.25
      30 18.25
24/10/2025 08:05:08.304 220   18.25
      220 18.25
      220 18.25
24/10/2025 08:04:59.922 200   18.25
      200 18.25
      200 18.25
24/10/2025 08:04:35.470 220   18.20
      220 18.20
      220 18.20
24/10/2025 08:00:23.100 280   18.00
      200 18.00
      280 18.00
      80 18.00
24/10/2025 07:43:45.631 40   18.10
      40 18.10
      10 18.10
      30 18.10
24/10/2025 07:36:27.510 300   18.00
      300 18.00
      300 18.00
24/10/2025 07:36:06.969 220   18.05
      220 18.05
      220 18.05
24/10/2025 07:36:02.641 30   18.05
      30 18.05
      30 18.05
24/10/2025 07:35:53.811 220   18.05
      220 18.05
      220 18.05
24/10/2025 07:34:49.329 200   18.20
      200 18.20
      200 18.20
24/10/2025 07:34:23.714 200   18.35
      200 18.35
      200 18.35
24/10/2025 07:33:09.105 200   18.55
      200 18.55
      200 18.55
24/10/2025 07:32:53.057 190   18.30
      190 18.30
      190 18.30
24/10/2025 07:32:48.068 300   18.25
      150 18.25
      300 18.25
      150 18.25
24/10/2025 07:32:30.752 200   18.10
      200 18.10
      200 18.10
24/10/2025 07:32:26.815 251   18.00
      1 18.00
      100 18.00
      251 18.00
      150 18.00
24/10/2025 07:32:15.103 223   17.80
      223 17.80
      3 17.80
      220 17.80
24/10/2025 07:32:01.032 1 052   17.50
      175 17.50
      200 17.50
      280 17.50
      197 17.50
      100 17.50
      50 17.50
      400 17.50
      200 17.50
      452 17.50
      50 17.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)