Brockhaus Technologies AG

29

27

10.15

Date Time Volume Order Volume Price
15/09/2025 21:38:09.689 330   10.15
      330 10.15
      330 10.15
15/09/2025 20:56:26.045 52   10.15
      50 10.15
      52 10.15
      2 10.15
15/09/2025 20:56:23.195 445   10.15
      445 10.15
      445 10.15
15/09/2025 17:05:16.778 880   9.94
      880 9.94
      880 9.94
15/09/2025 17:04:51.835 360   9.92
      360 9.92
      360 9.92
15/09/2025 17:04:51.658 420   9.94
      420 9.94
      420 9.94
15/09/2025 17:04:37.671 420   9.92
      420 9.92
      420 9.92
15/09/2025 17:04:35.135 420   9.92
      420 9.92
      420 9.92
15/09/2025 16:47:25.240 420   9.74
      420 9.74
      420 9.74
15/09/2025 16:47:25.052 420   9.74
      420 9.74
      420 9.74
15/09/2025 16:47:15.340 420   9.70
      420 9.70
      420 9.70
15/09/2025 16:47:09.739 420   9.70
      420 9.70
      420 9.70
15/09/2025 16:47:09.449 420   9.70
      420 9.70
      420 9.70
15/09/2025 16:46:57.451 420   9.70
      420 9.70
      420 9.70
15/09/2025 15:37:28.443 3   9.54
      3 9.54
      3 9.54
15/09/2025 15:36:55.936 6   9.68
      6 9.68
      6 9.68
15/09/2025 12:38:08.508 50   9.60
      50 9.60
      50 9.60
15/09/2025 12:16:01.437 420   9.64
      420 9.64
      420 9.64
15/09/2025 11:00:39.672 1   9.56
      1 9.56
      1 9.56
15/09/2025 10:39:21.737 3   9.66
      3 9.66
      3 9.66
15/09/2025 10:02:36.879 333   9.66
      333 9.66
      133 9.66
      200 9.66
15/09/2025 09:47:26.567 30   9.66
      30 9.66
      30 9.66
15/09/2025 09:30:24.745 27   9.66
      27 9.66
      27 9.66
15/09/2025 09:23:31.963 1   9.66
      1 9.66
      1 9.66
15/09/2025 09:21:23.492 80   9.66
      80 9.66
      80 9.66
15/09/2025 08:00:06.628 4   9.52
      4 9.52
      4 9.52
15/09/2025 08:00:05.217 38   9.68
      38 9.68
      38 9.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)