Brockhaus Technologies AG

9

8

12.50

Date Time Volume Order Volume Price
31/10/2025 20:05:45.156 175   12.50
      79 12.50
      175 12.50
      50 12.50
      46 12.50
31/10/2025 19:40:35.627 8   13.30
      8 13.30
      8 13.30
31/10/2025 17:30:29.023 80   12.80
      80 12.80
      80 12.80
31/10/2025 17:11:45.459 32   12.75
      32 12.75
      32 12.75
31/10/2025 14:27:32.099 15   12.80
      15 12.80
      15 12.80
31/10/2025 11:18:55.279 1   12.50
      1 12.50
      1 12.50
31/10/2025 08:00:18.698 8   13.00
      8 13.00
      8 13.00
31/10/2025 08:00:13.368 2   13.00
      2 13.00
      2 13.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)