Tradegate Exchange

Westwing Group SE

229

179

12.10

Date	Time	Volume	Order Volume	Price
18/08/2025	21:52:43.959	60		12.10
			60	12.10
			60	12.10
18/08/2025	21:51:50.451	869		12.20
			500	12.20
			500	12.20
			369	12.20
			369	12.20
18/08/2025	21:51:42.938	350		12.15
			50	12.15
			100	12.15
			200	12.15
			350	12.15
18/08/2025	21:51:19.819	150		12.10
			100	12.10
			50	12.10
			150	12.10
18/08/2025	21:50:21.890	20		11.95
			20	11.95
			20	11.95
18/08/2025	21:37:24.355	40		12.10
			40	12.10
			40	12.10
18/08/2025	20:54:39.521	15		12.10
			15	12.10
			15	12.10
18/08/2025	20:54:36.159	150		12.10
			50	12.10
			150	12.10
			100	12.10
18/08/2025	20:35:08.768	100		11.95
			100	11.95
			100	11.95
18/08/2025	19:39:55.610	100		11.95
			100	11.95
			100	11.95
18/08/2025	19:37:33.427	50		11.95
			50	11.95
			50	11.95
18/08/2025	19:30:28.795	100		11.95
			100	11.95
			100	11.95
18/08/2025	19:29:24.909	100		11.95
			100	11.95
			100	11.95
18/08/2025	19:28:04.809	100		11.95
			100	11.95
			100	11.95
18/08/2025	19:27:23.409	300		12.05
			300	12.05
			300	12.05
18/08/2025	19:20:24.477	90		11.95
			90	11.95
			90	11.95
18/08/2025	19:20:22.586	3 363		12.00
			200	12.00
			420	12.00
			250	12.00
			100	12.00
			500	12.00
			100	12.00
			1 000	12.00
			3 363	12.00
			400	12.00
			83	12.00
			8	12.00
			20	12.00
			200	12.00
			82	12.00
18/08/2025	19:20:00.879	100		12.05
			100	12.05
			100	12.05
18/08/2025	19:19:44.956	100		12.05
			100	12.05
			100	12.05
18/08/2025	19:19:40.422	100		12.05
			100	12.05
			100	12.05
18/08/2025	19:19:00.209	100		12.05
			100	12.05
			100	12.05
18/08/2025	19:16:52.345	87		12.10
			87	12.10
			87	12.10
18/08/2025	18:47:58.792	100		12.10
			100	12.10
			100	12.10
18/08/2025	18:47:13.817	50		12.05
			50	12.05
			50	12.05
18/08/2025	18:42:20.912	50		12.05
			50	12.05
			50	12.05
18/08/2025	18:37:22.885	100		12.10
			100	12.10
			100	12.10
18/08/2025	18:26:40.522	100		12.10
			100	12.10
			20	12.10
			80	12.10
18/08/2025	18:19:34.935	35		12.05
			35	12.05
			35	12.05
18/08/2025	17:38:20.777	100		12.15
			100	12.15
			25	12.15
			75	12.15
18/08/2025	17:37:34.252	100		12.05
			100	12.05
			100	12.05
18/08/2025	17:37:17.009	100		12.05
			100	12.05
			100	12.05
18/08/2025	17:29:40.727	200		12.10
			200	12.10
			200	12.10
18/08/2025	17:22:46.557	139		12.10
			139	12.10
			139	12.10
18/08/2025	17:21:46.226	80		12.05
			80	12.05
			80	12.05
18/08/2025	17:19:53.998	250		12.05
			165	12.05
			250	12.05
			85	12.05
18/08/2025	17:19:37.086	724		12.10
			530	12.10
			194	12.10
			625	12.10
			99	12.10
18/08/2025	17:19:30.581	220		12.15
			220	12.15
			220	12.15
18/08/2025	17:19:24.477	220		12.15
			220	12.15
			220	12.15
18/08/2025	17:15:46.929	219		12.15
			219	12.15
			219	12.15
18/08/2025	17:15:24.028	219		12.15
			219	12.15
			219	12.15
18/08/2025	17:13:29.682	250		12.15
			250	12.15
			180	12.15
			70	12.15
18/08/2025	17:11:31.228	100		12.20
			100	12.20
			100	12.20
18/08/2025	17:11:30.707	100		12.20
			100	12.20
			100	12.20
18/08/2025	17:11:27.849	100		12.20
			100	12.20
			100	12.20
18/08/2025	17:11:01.233	100		12.20
			100	12.20
			100	12.20
18/08/2025	17:10:37.575	170		12.25
			170	12.25
			170	12.25
18/08/2025	17:10:35.523	75		12.25
			75	12.25
			75	12.25
18/08/2025	17:08:03.278	66		12.20
			66	12.20
			66	12.20
18/08/2025	17:07:42.088	250		12.20
			250	12.20
			250	12.20
18/08/2025	17:07:38.654	250		12.20
			250	12.20
			250	12.20
18/08/2025	17:04:31.947	250		12.30
			250	12.30
			250	12.30
18/08/2025	16:54:15.118	210		12.35
			210	12.35
			210	12.35
18/08/2025	16:53:47.682	250		12.30
			250	12.30
			250	12.30
18/08/2025	16:53:39.962	250		12.35
			250	12.35
			250	12.35
18/08/2025	16:29:29.729	100		12.35
			100	12.35
			100	12.35
18/08/2025	16:20:30.762	200		12.35
			200	12.35
			200	12.35
18/08/2025	16:14:13.020	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:13:54.472	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:13:45.255	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:13:28.319	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:13:13.254	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:13:08.985	60		12.45
			60	12.45
			60	12.45
18/08/2025	16:13:02.048	240		12.45
			240	12.45
			240	12.45
18/08/2025	16:12:54.490	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:12:15.171	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:11:58.653	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:10:07.416	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:10:02.612	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:09:39.131	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:09:36.120	110		12.40
			110	12.40
			110	12.40
18/08/2025	16:09:19.667	100		12.50
			100	12.50
			100	12.50
18/08/2025	16:09:00.077	296		12.35
			240	12.35
			296	12.35
			41	12.35
			15	12.35
18/08/2025	16:08:57.226	250		12.40
			250	12.40
			250	12.40
18/08/2025	16:08:47.946	200		12.40
			200	12.40
			200	12.40
18/08/2025	16:08:44.859	200		12.40
			200	12.40
			200	12.40
18/08/2025	16:08:39.922	200		12.40
			200	12.40
			200	12.40
18/08/2025	16:08:35.670	200		12.40
			200	12.40
			200	12.40
18/08/2025	16:08:30.677	200		12.40
			200	12.40
			200	12.40
18/08/2025	16:07:28.635	91		12.40
			91	12.40
			91	12.40
18/08/2025	16:04:33.429	250		12.40
			30	12.40
			220	12.40
			250	12.40
18/08/2025	16:04:18.196	250		12.40
			250	12.40
			250	12.40
18/08/2025	16:04:10.650	75		12.40
			75	12.40
			75	12.40
18/08/2025	16:00:10.537	2		12.40
			2	12.40
			2	12.40
18/08/2025	15:41:02.158	25		12.40
			25	12.40
			25	12.40
18/08/2025	15:30:20.414	1		12.40
			1	12.40
			1	12.40
18/08/2025	15:14:58.562	40		12.40
			40	12.40
			40	12.40
18/08/2025	15:14:27.788	200		12.40
			200	12.40
			200	12.40
18/08/2025	15:09:50.553	9		12.40
			9	12.40
			9	12.40
18/08/2025	15:04:15.031	175		12.40
			175	12.40
			175	12.40
18/08/2025	14:54:05.847	50		12.40
			50	12.40
			50	12.40
18/08/2025	14:49:44.463	37		12.40
			37	12.40
			37	12.40
18/08/2025	14:36:06.468	100		12.50
			100	12.50
			100	12.50
18/08/2025	14:25:29.283	125		12.50
			125	12.50
			125	12.50
18/08/2025	14:13:39.320	250		12.40
			250	12.40
			250	12.40
18/08/2025	13:56:10.027	78		12.50
			78	12.50
			78	12.50
18/08/2025	13:50:40.892	120		12.50
			120	12.50
			120	12.50
18/08/2025	13:49:10.642	220		12.50
			220	12.50
			220	12.50
18/08/2025	13:44:40.884	200		12.40
			200	12.40
			200	12.40
18/08/2025	13:22:11.182	14		12.50
			14	12.50
			14	12.50
18/08/2025	13:00:36.021	200		12.50
			200	12.50
			200	12.50
18/08/2025	12:59:31.404	50		12.50
			50	12.50
			50	12.50
18/08/2025	12:44:04.593	200		12.50
			200	12.50
			200	12.50
18/08/2025	12:29:35.978	6		12.35
			6	12.35
			6	12.35
18/08/2025	11:55:56.567	10		12.50
			10	12.50
			10	12.50
18/08/2025	11:55:52.455	240		12.50
			240	12.50
			240	12.50
18/08/2025	11:52:57.858	50		12.50
			50	12.50
			20	12.50
			30	12.50
18/08/2025	11:43:40.413	250		12.40
			250	12.40
			250	12.40
18/08/2025	11:28:23.216	1 000		12.35
			1 000	12.35
			1 000	12.35
18/08/2025	11:28:13.203	250		12.35
			250	12.35
			250	12.35
18/08/2025	11:26:50.235	250		12.35
			250	12.35
			250	12.35
18/08/2025	11:21:00.914	177		12.40
			177	12.40
			177	12.40
18/08/2025	11:16:52.603	80		12.40
			80	12.40
			80	12.40
18/08/2025	11:16:48.888	250		12.40
			250	12.40
			250	12.40
18/08/2025	11:15:33.462	480		12.40
			230	12.40
			250	12.40
			480	12.40
18/08/2025	10:59:49.462	90		12.40
			90	12.40
			90	12.40
18/08/2025	10:57:49.960	10		12.40
			10	12.40
			10	12.40
18/08/2025	10:51:18.313	24		12.40
			24	12.40
			24	12.40
18/08/2025	10:46:08.730	250		12.40
			250	12.40
			250	12.40
18/08/2025	10:42:17.340	200		12.40
			200	12.40
			200	12.40
18/08/2025	10:29:03.024	40		12.40
			40	12.40
			40	12.40
18/08/2025	10:28:20.825	250		12.40
			250	12.40
			250	12.40
18/08/2025	10:26:49.389	95		12.40
			95	12.40
			95	12.40
18/08/2025	10:23:22.810	160		12.40
			160	12.40
			160	12.40
18/08/2025	10:22:25.572	5		12.40
			5	12.40
			5	12.40
18/08/2025	10:08:58.479	40		12.25
			40	12.25
			40	12.25
18/08/2025	09:58:07.058	100		12.25
			100	12.25
			100	12.25
18/08/2025	09:56:06.792	101		12.25
			101	12.25
			101	12.25
18/08/2025	09:55:07.323	3		12.15
			3	12.15
			3	12.15
18/08/2025	09:55:02.301	247		12.20
			247	12.20
			247	12.20
18/08/2025	09:52:32.716	104		12.20
			104	12.20
			104	12.20
18/08/2025	09:52:21.842	10		12.20
			10	12.20
			10	12.20
18/08/2025	09:52:21.675	120		12.20
			120	12.20
			120	12.20
18/08/2025	09:52:12.085	120		12.20
			120	12.20
			120	12.20
18/08/2025	09:48:23.755	250		12.25
			250	12.25
			250	12.25
18/08/2025	09:42:08.635	25		12.40
			25	12.40
			25	12.40
18/08/2025	09:40:57.962	80		12.45
			80	12.45
			80	12.45
18/08/2025	09:40:29.318	400		12.40
			400	12.40
			400	12.40
18/08/2025	09:40:14.049	100		12.45
			100	12.45
			100	12.45
18/08/2025	09:40:12.345	100		12.45
			100	12.45
			100	12.45
18/08/2025	09:38:08.955	98		12.45
			98	12.45
			98	12.45
18/08/2025	09:37:43.200	75		12.40
			75	12.40
			75	12.40
18/08/2025	09:35:01.217	725		12.50
			125	12.50
			725	12.50
			600	12.50
18/08/2025	09:34:57.685	58		12.50
			58	12.50
			58	12.50
18/08/2025	09:34:54.011	80		12.50
			80	12.50
			80	12.50
18/08/2025	09:34:21.119	100		12.50
			100	12.50
			100	12.50
18/08/2025	09:33:45.957	35		12.45
			35	12.45
			35	12.45
18/08/2025	09:33:45.915	194		12.45
			120	12.45
			70	12.45
			194	12.45
			4	12.45
18/08/2025	09:30:47.249	350		12.60
			350	12.60
			350	12.60
18/08/2025	09:30:20.121	237		12.55
			237	12.55
			237	12.55
18/08/2025	09:15:53.341	86		12.60
			86	12.60
			86	12.60
18/08/2025	09:15:53.207	300		12.70
			300	12.70
			300	12.70
18/08/2025	09:15:49.105	210		12.70
			210	12.70
			210	12.70
18/08/2025	09:15:48.877	240		12.70
			240	12.70
			240	12.70
18/08/2025	09:15:45.670	240		12.70
			240	12.70
			240	12.70
18/08/2025	09:15:28.944	110		12.70
			110	12.70
			110	12.70
18/08/2025	08:57:45.263	81		12.90
			81	12.90
			81	12.90
18/08/2025	08:47:51.118	60		12.90
			60	12.90
			60	12.90
18/08/2025	08:47:23.067	90		12.90
			90	12.90
			90	12.90
18/08/2025	08:45:04.095	75		12.90
			9	12.90
			66	12.90
			75	12.90
18/08/2025	08:44:37.420	100		12.80
			100	12.80
			100	12.80
18/08/2025	08:31:02.638	75		12.80
			75	12.80
			75	12.80
18/08/2025	08:19:01.061	100		12.80
			100	12.80
			100	12.80
18/08/2025	08:05:06.307	30		12.80
			30	12.80
			30	12.80
18/08/2025	08:05:03.881	90		12.80
			90	12.80
			90	12.80
18/08/2025	08:03:41.772	400		12.80
			100	12.80
			400	12.80
			300	12.80
18/08/2025	08:03:01.992	90		12.85
			90	12.85
			90	12.85
18/08/2025	08:02:49.627	47		12.85
			47	12.85
			47	12.85
18/08/2025	08:02:46.786	90		12.85
			90	12.85
			90	12.85
18/08/2025	08:02:20.090	90		12.85
			90	12.85
			90	12.85
18/08/2025	08:00:43.518	2		12.85
			2	12.85
			2	12.85
18/08/2025	07:40:36.810	150		12.90
			50	12.90
			100	12.90
			150	12.90
18/08/2025	07:32:35.241	20		12.85
			20	12.85
			20	12.85
18/08/2025	07:32:31.181	90		12.85
			90	12.85
			90	12.85
18/08/2025	07:32:22.394	90		12.85
			90	12.85
			90	12.85
18/08/2025	07:31:35.192	116		12.85
			45	12.85
			116	12.85
			71	12.85
18/08/2025	07:31:17.644	25		12.85
			25	12.85
			25	12.85
18/08/2025	07:30:54.188	95		12.90
			95	12.90
			95	12.90
18/08/2025	07:30:02.200	100		12.85
			100	12.85
			100	12.85
18/08/2025	07:30:01.496	1 020		12.90
			40	12.90
			25	12.90
			250	12.90
			705	12.90
			400	12.90
			40	12.90
			500	12.90
			80	12.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.15 / Ask: 46.21
Volume: 1 329 200
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice