Westwing Group SE

13

14

7.92

Date Time Volume Order Volume Price
13/06/2025 14:39:34.365 120   7.92
      120 7.92
      120 7.92
13/06/2025 14:39:34.175 140   7.92
      140 7.92
      140 7.92
13/06/2025 14:39:07.295 140   7.92
      140 7.92
      140 7.92
13/06/2025 11:36:52.461 30   7.92
      30 7.92
      30 7.92
13/06/2025 09:45:24.364 4 860   7.90
      4 860 7.90
      4 860 7.90
13/06/2025 09:45:16.186 140   7.92
      140 7.92
      140 7.92
13/06/2025 09:43:37.175 87   7.94
      87 7.94
      87 7.94
13/06/2025 09:40:37.069 140   7.94
      140 7.94
      140 7.94
13/06/2025 09:40:31.954 1 720   7.92
      1 720 7.92
      1 720 7.92
13/06/2025 09:40:20.510 140   7.94
      140 7.94
      140 7.94
13/06/2025 09:40:18.469 140   7.94
      140 7.94
      140 7.94
13/06/2025 09:05:47.775 120   7.94
      120 7.94
      120 7.94
13/06/2025 09:05:43.782 140   7.94
      140 7.94
      140 7.94
13/06/2025 09:05:28.409 140   7.94
      140 7.94
      140 7.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)