Westwing Group SE

15

12

11.40

Date Time Volume Order Volume Price
19/12/2025 17:15:42.403 600   11.40
      519 11.40
      600 11.40
      81 11.40
19/12/2025 14:16:59.422 300   11.25
      300 11.25
      300 11.25
19/12/2025 13:09:46.406 111   11.20
      111 11.20
      111 11.20
19/12/2025 13:09:33.444 600   11.20
      600 11.20
      600 11.20
19/12/2025 11:38:21.044 29   11.20
      29 11.20
      29 11.20
19/12/2025 11:34:11.130 400   11.25
      400 11.25
      400 11.25
19/12/2025 11:33:14.610 600   11.25
      600 11.25
      600 11.25
19/12/2025 11:33:14.393 600   11.25
      600 11.25
      600 11.25
19/12/2025 10:36:58.003 300   11.25
      300 11.25
      300 11.25
19/12/2025 09:40:36.006 210   11.25
      210 11.25
      210 11.25
19/12/2025 09:34:51.812 31   11.25
      31 11.25
      31 11.25
19/12/2025 09:30:12.479 600   11.25
      600 11.25
      600 11.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)