Westwing Group SE

46

42

11.60

Date Time Volume Order Volume Price
03/11/2025 21:17:02.722 100   11.60
      50 11.60
      50 11.60
      100 11.60
03/11/2025 21:13:24.386 84   11.90
      50 11.90
      34 11.90
      84 11.90
03/11/2025 20:43:22.926 65   11.60
      15 11.60
      65 11.60
      50 11.60
03/11/2025 20:12:40.027 84   11.90
      50 11.90
      84 11.90
      34 11.90
03/11/2025 19:58:15.946 71   11.60
      71 11.60
      71 11.60
03/11/2025 19:58:03.761 100   11.60
      100 11.60
      100 11.60
03/11/2025 19:45:44.541 20   11.90
      20 11.90
      20 11.90
03/11/2025 18:13:03.403 3   11.60
      3 11.60
      3 11.60
03/11/2025 18:12:39.951 2   11.90
      2 11.90
      2 11.90
03/11/2025 17:43:22.885 100   11.60
      100 11.60
      50 11.60
      50 11.60
03/11/2025 16:00:07.725 2   11.65
      2 11.65
      2 11.65
03/11/2025 15:36:57.164 9   11.65
      9 11.65
      9 11.65
03/11/2025 14:49:38.858 100   11.55
      100 11.55
      100 11.55
03/11/2025 12:08:20.847 4   11.65
      4 11.65
      4 11.65
03/11/2025 11:51:40.098 9   11.65
      9 11.65
      9 11.65
03/11/2025 11:51:36.842 30   11.65
      30 11.65
      30 11.65
03/11/2025 11:28:34.609 250   11.55
      250 11.55
      250 11.55
03/11/2025 11:04:30.935 100   11.55
      100 11.55
      100 11.55
03/11/2025 10:15:38.093 100   11.50
      100 11.50
      100 11.50
03/11/2025 09:31:12.102 11   11.60
      11 11.60
      11 11.60
03/11/2025 09:03:08.280 39   11.75
      39 11.75
      39 11.75
03/11/2025 09:03:07.391 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:55.883 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:55.580 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:45.957 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:45.207 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:29.805 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:16.448 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:02:11.973 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:01:32.737 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:01:30.096 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:01:15.901 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:01:14.971 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:00:49.222 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:00:44.435 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:00:24.337 100   11.75
      100 11.75
      100 11.75
03/11/2025 09:00:15.067 100   11.75
      100 11.75
      100 11.75
03/11/2025 08:59:12.169 100   11.75
      100 11.75
      100 11.75
03/11/2025 08:46:48.237 80   11.80
      80 11.80
      80 11.80
03/11/2025 08:10:49.358 100   11.80
      100 11.80
      100 11.80
03/11/2025 08:10:32.860 100   11.80
      100 11.80
      100 11.80
03/11/2025 07:30:43.332 50   11.80
      50 11.80
      50 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)