Westwing Group SE

22

21

11.45

Date Time Volume Order Volume Price
23/12/2025 20:55:30.087 1   11.45
      1 11.45
      1 11.45
23/12/2025 19:34:47.522 1   11.25
      1 11.25
      1 11.25
23/12/2025 17:08:03.174 125   11.25
      125 11.25
      125 11.25
23/12/2025 15:44:27.242 350   11.35
      350 11.35
      350 11.35
23/12/2025 15:00:13.506 250   11.40
      250 11.40
      250 11.40
23/12/2025 14:24:47.673 150   11.35
      150 11.35
      150 11.35
23/12/2025 13:58:15.538 176   11.45
      176 11.45
      176 11.45
23/12/2025 13:58:01.293 600   11.45
      600 11.45
      600 11.45
23/12/2025 13:48:19.061 300   11.40
      300 11.40
      300 11.40
23/12/2025 13:48:18.057 600   11.40
      600 11.40
      600 11.40
23/12/2025 13:47:57.699 600   11.40
      600 11.40
      600 11.40
23/12/2025 13:46:28.695 100   11.25
      100 11.25
      100 11.25
23/12/2025 13:14:23.803 100   11.25
      100 11.25
      100 11.25
23/12/2025 11:55:11.488 114   11.40
      114 11.40
      114 11.40
23/12/2025 10:17:00.523 500   11.55
      500 11.55
      500 11.55
23/12/2025 10:03:50.520 322   11.55
      322 11.55
      322 11.55
23/12/2025 10:03:48.839 654   11.55
      14 11.55
      654 11.55
      40 11.55
      600 11.55
23/12/2025 10:01:31.322 260   11.40
      260 11.40
      260 11.40
23/12/2025 09:56:36.489 400   11.40
      400 11.40
      400 11.40
23/12/2025 09:30:31.812 2   11.55
      2 11.55
      2 11.55
23/12/2025 09:30:18.766 5   11.55
      5 11.55
      5 11.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)