Westwing Group SE

16

15

12.40

Date Time Volume Order Volume Price
09/12/2025 19:43:44.150 100   12.40
      100 12.40
      100 12.40
09/12/2025 19:41:39.118 180   12.10
      180 12.10
      180 12.10
09/12/2025 19:41:27.486 420   12.35
      420 12.35
      420 12.35
09/12/2025 19:41:27.422 200   12.35
      200 12.35
      160 12.35
      40 12.35
09/12/2025 17:37:13.801 160   12.55
      160 12.55
      160 12.55
09/12/2025 17:37:13.108 420   12.55
      420 12.55
      420 12.55
09/12/2025 17:37:09.110 420   12.55
      420 12.55
      420 12.55
09/12/2025 17:24:18.333 358   12.60
      358 12.60
      358 12.60
09/12/2025 16:01:37.221 50   12.60
      50 12.60
      50 12.60
09/12/2025 14:19:47.908 38   12.60
      38 12.60
      38 12.60
09/12/2025 13:16:44.162 200   12.60
      200 12.60
      200 12.60
09/12/2025 13:13:21.130 600   12.55
      600 12.55
      600 12.55
09/12/2025 12:30:10.601 157   12.70
      157 12.70
      157 12.70
09/12/2025 09:30:28.434 1   12.65
      1 12.65
      1 12.65
09/12/2025 09:10:52.840 40   12.60
      40 12.60
      40 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)