Westwing Group SE

59

53

12.85

Date Time Volume Order Volume Price
14/11/2025 18:56:54.144 100   12.85
      55 12.85
      45 12.85
      100 12.85
14/11/2025 17:49:30.862 10   12.90
      10 12.90
      10 12.90
14/11/2025 17:36:23.014 10   13.15
      10 13.15
      10 13.15
14/11/2025 17:36:22.870 90   13.15
      90 13.15
      90 13.15
14/11/2025 16:28:44.964 20   13.05
      20 13.05
      20 13.05
14/11/2025 16:28:32.547 230   13.05
      230 13.05
      230 13.05
14/11/2025 16:03:22.556 50   13.15
      50 13.15
      50 13.15
14/11/2025 16:03:15.791 100   13.15
      100 13.15
      100 13.15
14/11/2025 15:39:53.078 100   13.15
      100 13.15
      100 13.15
14/11/2025 15:39:52.939 100   13.15
      100 13.15
      100 13.15
14/11/2025 15:39:52.770 100   13.15
      100 13.15
      100 13.15
14/11/2025 15:39:48.611 100   13.15
      100 13.15
      100 13.15
14/11/2025 15:39:41.138 100   13.15
      100 13.15
      100 13.15
14/11/2025 15:04:55.359 170   13.05
      170 13.05
      170 13.05
14/11/2025 15:04:48.604 230   13.05
      230 13.05
      230 13.05
14/11/2025 12:05:57.991 1 424   13.00
      1 000 13.00
      424 13.00
      230 13.00
      1 194 13.00
14/11/2025 12:04:31.510 230   13.00
      230 13.00
      230 13.00
14/11/2025 11:45:02.202 346   13.00
      346 13.00
      346 13.00
14/11/2025 11:27:43.269 100   12.95
      100 12.95
      100 12.95
14/11/2025 10:50:08.434 25   13.00
      25 13.00
      25 13.00
14/11/2025 10:28:52.277 225   12.95
      225 12.95
      225 12.95
14/11/2025 10:06:27.667 100   13.05
      100 13.05
      100 13.05
14/11/2025 09:14:13.630 100   13.15
      100 13.15
      100 13.15
14/11/2025 09:12:52.014 120   13.05
      120 13.05
      120 13.05
14/11/2025 09:11:21.436 130   13.05
      130 13.05
      130 13.05
14/11/2025 09:05:51.696 110   13.15
      110 13.15
      110 13.15
14/11/2025 09:05:51.552 130   13.15
      130 13.15
      130 13.15
14/11/2025 09:05:51.332 130   13.15
      130 13.15
      130 13.15
14/11/2025 09:05:32.271 130   13.15
      130 13.15
      130 13.15
14/11/2025 08:56:51.695 20   13.20
      20 13.20
      20 13.20
14/11/2025 08:51:59.966 90   13.05
      90 13.05
      90 13.05
14/11/2025 08:32:18.005 600   13.00
      600 13.00
      600 13.00
14/11/2025 08:26:59.758 360   12.95
      360 12.95
      360 12.95
14/11/2025 08:25:19.828 90   13.05
      90 13.05
      90 13.05
14/11/2025 08:21:40.584 50   12.90
      50 12.90
      50 12.90
14/11/2025 08:21:40.396 90   12.90
      90 12.90
      90 12.90
14/11/2025 08:21:40.190 90   12.90
      90 12.90
      90 12.90
14/11/2025 08:21:40.039 90   12.90
      90 12.90
      90 12.90
14/11/2025 08:20:49.793 90   12.90
      90 12.90
      90 12.90
14/11/2025 08:20:21.208 509   12.75
      509 12.75
      509 12.75
14/11/2025 08:20:16.676 90   12.70
      90 12.70
      90 12.70
14/11/2025 08:19:43.614 200   12.70
      200 12.70
      200 12.70
14/11/2025 08:18:06.499 100   12.70
      100 12.70
      100 12.70
14/11/2025 08:04:26.971 5   12.70
      5 12.70
      5 12.70
14/11/2025 08:04:26.790 90   12.70
      90 12.70
      90 12.70
14/11/2025 08:04:25.418 90   12.70
      90 12.70
      90 12.70
14/11/2025 08:04:25.213 90   12.70
      90 12.70
      90 12.70
14/11/2025 08:04:25.044 90   12.70
      90 12.70
      90 12.70
14/11/2025 08:02:21.518 135   12.70
      45 12.70
      90 12.70
      135 12.70
14/11/2025 08:01:17.678 70   12.70
      70 12.70
      70 12.70
14/11/2025 07:32:24.665 50   12.65
      50 12.65
      50 12.65
14/11/2025 07:32:24.494 79   12.65
      79 12.65
      79 12.65
14/11/2025 07:30:10.706 80   12.65
      80 12.65
      80 12.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)