Westwing Group SE

7

8

11.55

Date Time Volume Order Volume Price
18/09/2025 15:25:40.999 1   11.55
      1 11.55
      1 11.55
18/09/2025 15:18:48.895 90   11.55
      90 11.55
      90 11.55
18/09/2025 13:35:37.191 10   11.50
      10 11.50
      10 11.50
18/09/2025 13:20:53.557 11   11.50
      11 11.50
      11 11.50
18/09/2025 13:20:06.413 43   11.60
      43 11.60
      43 11.60
18/09/2025 13:01:52.986 100   11.60
      100 11.60
      100 11.60
18/09/2025 12:26:50.504 52   11.45
      52 11.45
      52 11.45
18/09/2025 12:26:45.278 250   11.45
      250 11.45
      250 11.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)