Westwing Group SE

20

19

11.40

Date Time Volume Order Volume Price
31/10/2025 21:13:24.999 100   11.40
      100 11.40
      100 11.40
31/10/2025 21:07:55.739 100   11.40
      100 11.40
      100 11.40
31/10/2025 19:34:26.348 28   11.40
      28 11.40
      28 11.40
31/10/2025 17:47:58.880 40   11.35
      40 11.35
      40 11.35
31/10/2025 16:28:18.310 30   11.45
      30 11.45
      30 11.45
31/10/2025 16:27:19.096 100   11.45
      100 11.45
      100 11.45
31/10/2025 15:48:26.524 125   11.60
      125 11.60
      125 11.60
31/10/2025 15:10:00.703 122   11.65
      122 11.65
      122 11.65
31/10/2025 14:12:14.762 140   11.60
      140 11.60
      140 11.60
31/10/2025 14:00:24.470 42   11.60
      42 11.60
      42 11.60
31/10/2025 12:38:05.261 5   11.65
      5 11.65
      5 11.65
31/10/2025 12:12:12.866 1 200   11.65
      1 200 11.65
      1 200 11.65
31/10/2025 12:05:09.400 150   11.65
      150 11.65
      150 11.65
31/10/2025 12:05:08.516 150   11.65
      150 11.65
      150 11.65
31/10/2025 12:05:08.106 150   11.65
      150 11.65
      150 11.65
31/10/2025 12:05:07.225 150   11.65
      150 11.65
      150 11.65
31/10/2025 12:04:51.622 120   11.65
      120 11.65
      120 11.65
31/10/2025 10:51:45.115 75   11.70
      75 11.70
      75 11.70
31/10/2025 10:34:11.866 75   11.65
      75 11.65
      75 11.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)