Westwing Group SE

19

19

12.95

Date Time Volume Order Volume Price
28/11/2025 15:17:13.465 182   12.95
      182 12.95
      182 12.95
28/11/2025 14:40:52.305 186   12.95
      186 12.95
      186 12.95
28/11/2025 14:40:40.731 240   12.95
      240 12.95
      240 12.95
28/11/2025 14:03:08.005 113   12.95
      113 12.95
      113 12.95
28/11/2025 13:53:50.419 100   13.00
      100 13.00
      100 13.00
28/11/2025 13:52:40.697 80   12.95
      80 12.95
      80 12.95
28/11/2025 13:50:30.132 100   13.00
      100 13.00
      100 13.00
28/11/2025 13:45:37.028 100   13.00
      100 13.00
      100 13.00
28/11/2025 13:19:09.905 100   13.00
      100 13.00
      100 13.00
28/11/2025 13:13:48.904 100   13.00
      100 13.00
      100 13.00
28/11/2025 11:56:38.230 150   12.95
      150 12.95
      150 12.95
28/11/2025 11:49:33.319 54   13.05
      54 13.05
      54 13.05
28/11/2025 11:49:22.755 100   13.05
      100 13.05
      100 13.05
28/11/2025 11:49:22.683 100   13.05
      100 13.05
      100 13.05
28/11/2025 10:33:25.624 1 710   13.30
      1 710 13.30
      1 710 13.30
28/11/2025 10:33:03.715 230   13.10
      230 13.10
      230 13.10
28/11/2025 10:33:01.332 230   13.10
      230 13.10
      230 13.10
28/11/2025 10:32:18.750 230   13.10
      230 13.10
      230 13.10
28/11/2025 08:00:14.943 31   13.25
      31 13.25
      31 13.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)