Westwing Group SE

9

10

13.05

Date Time Volume Order Volume Price
25/11/2025 15:54:14.490 100   13.05
      100 13.05
      100 13.05
25/11/2025 15:48:16.143 80   13.05
      80 13.05
      80 13.05
25/11/2025 14:51:13.474 3   13.10
      3 13.10
      3 13.10
25/11/2025 12:06:21.435 140   13.20
      140 13.20
      140 13.20
25/11/2025 12:06:20.793 230   13.20
      230 13.20
      230 13.20
25/11/2025 12:06:05.021 230   13.20
      230 13.20
      230 13.20
25/11/2025 12:05:42.427 8   13.05
      8 13.05
      8 13.05
25/11/2025 12:03:08.019 13   13.05
      13 13.05
      13 13.05
25/11/2025 09:43:18.216 80   13.20
      80 13.20
      80 13.20
25/11/2025 09:02:31.349 45   12.90
      45 12.90
      45 12.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)