Westwing Group SE

29

26

12.35

Date Time Volume Order Volume Price
21/11/2025 17:29:47.087 75   12.35
      75 12.35
      75 12.35
21/11/2025 17:14:53.754 100   12.30
      100 12.30
      100 12.30
21/11/2025 16:56:22.225 250   12.35
      250 12.35
      250 12.35
21/11/2025 16:54:19.042 250   12.35
      250 12.35
      250 12.35
21/11/2025 16:53:29.728 250   12.35
      250 12.35
      250 12.35
21/11/2025 16:53:17.116 250   12.35
      250 12.35
      250 12.35
21/11/2025 16:41:49.860 1   12.35
      1 12.35
      1 12.35
21/11/2025 16:41:21.574 24   12.30
      24 12.30
      24 12.30
21/11/2025 14:42:59.324 80   12.50
      80 12.50
      80 12.50
21/11/2025 14:33:09.649 160   12.55
      160 12.55
      160 12.55
21/11/2025 14:33:05.227 240   12.55
      240 12.55
      240 12.55
21/11/2025 13:02:30.962 4   12.75
      4 12.75
      4 12.75
21/11/2025 12:55:46.159 50   12.75
      50 12.75
      50 12.75
21/11/2025 09:23:04.307 50   12.65
      50 12.65
      50 12.65
21/11/2025 09:13:25.635 10   12.60
      10 12.60
      10 12.60
21/11/2025 09:12:52.752 90   12.60
      90 12.60
      90 12.60
21/11/2025 09:11:48.363 10   12.60
      10 12.60
      10 12.60
21/11/2025 09:11:40.048 90   12.60
      90 12.60
      90 12.60
21/11/2025 09:10:13.942 10   12.60
      10 12.60
      10 12.60
21/11/2025 09:10:07.607 190   12.65
      190 12.65
      190 12.65
21/11/2025 08:53:17.955 200   12.35
      200 12.35
      200 12.35
21/11/2025 08:51:34.554 100   12.35
      100 12.35
      100 12.35
21/11/2025 08:25:20.924 37   12.55
      37 12.55
      37 12.55
21/11/2025 08:25:20.720 300   12.55
      100 12.55
      200 12.55
      300 12.55
21/11/2025 08:24:55.163 150   12.40
      150 12.40
      150 12.40
21/11/2025 08:06:22.422 500   12.65
      500 12.65
      500 12.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)